Bid Price | 175.00p | High Price | 179.97p |
---|
Ask Price | 180.00p | Low Price | 175.83p |
---|
Open Price | 177.50p | Spread | 2.78% |
---|
Prev Close | 178.50p | Volume | 2,337 |
---|
Helios Underwriting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 176.00 | 180.00 | 174.40 | 178.50 | 6,478 |
Mar 15, 2024 | 172.00 | 178.00 | 176.00 | 176.00 | 5,451 |
Mar 14, 2024 | 171.50 | 175.75 | 170.00 | 172.00 | 24,872 |
Mar 13, 2024 | 172.50 | 175.00 | 166.00 | 174.00 | 74,799 |
Mar 12, 2024 | 162.50 | 184.00 | 162.50 | 172.50 | 79,934 |
More Helios Underwriting PLC Historic Prices >Helios Underwriting PLC Information
Name | Helios Underwriting PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B23XLS45 | Epic | HUW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Insurance - Property & Casualty | Sector | Financial Services |
---|
EMS | 750 | Trading Status | Regular Trading |
---|
Shares in Issue | 74.75 m | Prev Close | 178.50p |
---|
PE Ratio | 34.863281 | Market Cap | £131.42 m |
---|
Div Yield | 1.68 | Div per Share | £0.03 |
---|
EPS | £0.06 | Div Cover | 1.8500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Helios Underwriting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/08/23 | BUY | Thomas Libassi | NED | 6,500 @ £1.15 | £7,475.00 |
14/07/23 | DRIP | Nigel Hanbury | CEO | 23,674 @ £1.75 | £41,430.00 |
29/06/23 | BUY | Michael Wade | CH | 116,470 @ £1.70 | £197,999.00 |
07/06/23 | SELL | Nigel Hanbury | CEO | 200,000 @ £1.70 | £340,000.00 |
05/06/23 | BUY | Harold Cunningham | RES | 11,800 @ £1.71 | £20,178.00 |
More Helios Underwriting PLC Director Deals >Helios Underwriting PLC News