Shares Magazine
354.00p-2.50 (-0.70%)23 Apr 2024, 10:01
Share Price
Set up a new alert »| Bid Price | 353.00p | High Price | 361.50p |
|---|---|---|---|
| Ask Price | 355.00p | Low Price | 351.50p |
| Open Price | 360.00p | Spread | 0.56% |
| Prev Close | 356.50p | Volume | 36,275 |
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 368.00 | 368.00 | 356.50 | 356.50 | 257,371 |
| Apr 19, 2024 | 351.00 | 361.50 | 346.86 | 359.00 | 240,719 |
| Apr 18, 2024 | 345.00 | 359.00 | 345.00 | 354.00 | 231,875 |
| Apr 17, 2024 | 356.00 | 358.00 | 333.50 | 355.50 | 411,764 |
| Apr 16, 2024 | 356.50 | 367.50 | 351.21 | 358.00 | 242,881 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004478896 | Epic | HTG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 164.94 m | Prev Close | 356.50p |
| PE Ratio | 6.302206 | Market Cap | £583.89 m |
| Div Yield | 2.27 | Div per Share | $0.05 |
| EPS | $0.60 | Div Cover | 12.1305 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.1031 | DPS Growth (%) | 0.1198 |
| Current Ratio | 2.775022 | Quick Ratio | 1.194863 |
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
| 12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
| 12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
| 06/03/24 | BUY | Bruce Ferguson | ED | 16,434 @ £3.35 | £54,972.00 |
Hunting PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Twentyfour Income Fund Limited | 140.30 | 35.16 |
| Associated British Foods PLC | 2,742.20 | 9.43 |
| Petershill Partners PLC | 200.00 | 7.53 |
| Ferrexpo PLC | 51.74 | 7.34 |
| Jd Sports Fashion PLC | 125.89 | 6.28 |
| Ocado Group PLC | 375.34 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,642.00 | -4.53 |
| Hochschild Mining PLC | 147.21 | -3.79 |
| Anglo American PLC | 2,085.00 | -3.47 |
| Jupiter Fund Management PLC | 78.40 | -3.21 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,148.00 | -2.41 |