1,240.00p+4.00 (+0.32%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 1244.00p | High Price | 1249.00p |
---|---|---|---|
Ask Price | 1246.00p | Low Price | 1209.00p |
Open Price | 1209.00p | Spread | 0.16% |
Prev Close | 1236.00p | Volume | 684,118 |
Hiscox LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1248.00 | 1248.00 | 1225.00 | 1236.00 | 910,543 |
Mar 26, 2024 | 1219.00 | 1227.00 | 1215.00 | 1225.00 | 1,378,594 |
Mar 25, 2024 | 1206.00 | 1231.00 | 1205.41 | 1224.00 | 845,877 |
Mar 22, 2024 | 1221.00 | 1239.00 | 1221.00 | 1234.00 | 625,104 |
Mar 21, 2024 | 1227.00 | 1239.00 | 1215.00 | 1236.00 | 2,160,661 |
Hiscox LTD Information
Name | Hiscox LTD | Index | FTSE 250 |
---|---|---|---|
ISIN | BMG4593F1389 | Epic | HSX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Insurance - Property & Casualty | Sector | Financial Services |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 345.02 m | Prev Close | 1236.00p |
PE Ratio | 7.745765 | Market Cap | £4.28 bn |
Div Yield | 2.38 | Div per Share | $0.13 |
EPS | $1.31 | Div Cover | 10.2932 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0561 |
Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/03/24 | BUY | Paul Cooper | FD | 1,144 @ £12.32 | £14,094.00 |
12/12/23 | BUY | Colin Keogh | NED | 1,424 @ £10.47 | £14,909.00 |
29/09/23 | BUY | Anne Macdonald | NED | 463 @ £9.66 | £4,473.00 |
29/09/23 | BUY | Thomas Huerlimann | NED | 169 @ £9.66 | £1,633.00 |
29/09/23 | BUY | Paul Cooper | FD | 753 @ £9.66 | £7,274.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |