1,240.00p+4.00 (+0.32%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1244.00pHigh Price1249.00p
Ask Price1246.00pLow Price1209.00p
Open Price1209.00pSpread0.16%
Prev Close1236.00pVolume684,118

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241248.001248.001225.001236.00910,543
Mar 26, 20241219.001227.001215.001225.001,378,594
Mar 25, 20241206.001231.001205.411224.00845,877
Mar 22, 20241221.001239.001221.001234.00625,104
Mar 21, 20241227.001239.001215.001236.002,160,661
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDIndexFTSE 250
ISINBMG4593F1389EpicHSX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue345.02 mPrev Close1236.00p
PE Ratio7.745765Market Cap£4.28 bn
Div Yield2.38Div per Share$0.13
EPS$1.31Div Cover10.2932
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0561
Current Ration/aQuick Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24BUYPaul CooperFD1,144 @ £12.32£14,094.00
12/12/23BUYColin KeoghNED1,424 @ £10.47£14,909.00
29/09/23BUYAnne MacdonaldNED463 @ £9.66£4,473.00
29/09/23BUYThomas HuerlimannNED169 @ £9.66£1,633.00
29/09/23BUYPaul CooperFD753 @ £9.66£7,274.00
More Hiscox LTD Director Deals >

Hiscox LTD News