Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.65 | 0.67 | 3.14 | -1.06 | 26.57 | 67.21 |
| Automobiles & Parts | -15.56 | -1.24 | 3.34 | -5.37 | -21.67 | -25.83 |
| Banks | -15.75 | -0.39 | 4.37 | 4.67 | 8.40 | 13.86 |
| Beverages | -33.11 | -0.15 | 1.09 | -2.23 | -0.46 | -22.41 |
| Chemicals | -238.55 | -2.53 | -2.22 | -5.64 | -4.14 | -23.39 |
| Construction & Materials | -80.31 | -0.81 | 3.00 | 0.53 | 5.57 | 20.68 |
| Electricity | -78.49 | -0.78 | 2.29 | 2.30 | -9.71 | -11.04 |
| Electronic & Electrical Equip. | -0.99 | -0.01 | 1.40 | -3.87 | -2.65 | -1.94 |
| Equity Investment Instruments | 4.98 | 0.04 | 2.04 | -0.09 | 1.58 | 6.27 |
| Food & Drug Retailers | 16.94 | 0.45 | 4.00 | -2.06 | -5.19 | -15.16 |
| Food Producers | -95.68 | -1.17 | 8.46 | 8.36 | 10.55 | 18.15 |
| Gas Water & Multiutilities index | -40.11 | -0.66 | 3.48 | -1.07 | -2.20 | -6.22 |
| General Financial | -335.68 | -2.38 | -3.48 | -8.25 | -5.68 | 7.48 |
| General Industrials | -14.75 | -0.21 | 1.14 | -0.01 | 1.00 | 6.21 |
| General Retailers | 5.26 | 0.13 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -202.83 | -1.60 | 1.50 | -5.15 | -4.60 | 9.28 |
| Index - Leisure Goods | -427.28 | -1.74 | -3.02 | -6.35 | 0.20 | -0.70 |
| Industrial Engineering | -137.95 | -0.99 | -1.49 | -7.19 | -3.42 | -8.93 |
| Industrial Metals | 143.89 | 2.15 | 0.58 | 10.30 | 0.20 | 0.89 |
| Industrial Transportation | -3.73 | -0.09 | 1.93 | 3.01 | 4.74 | 20.71 |
| Life Insurance | -62.02 | -1.05 | 3.95 | -4.90 | -6.42 | -17.16 |
| Media | -141.87 | -1.19 | 0.93 | -2.96 | 6.12 | 13.86 |
| Mining | 176.73 | 1.71 | -1.15 | 20.46 | 6.19 | -9.35 |
| Mobile Telecommunications | -20.12 | -1.10 | 3.17 | 0.70 | -4.69 | -24.30 |
| Nonlife Insurance | -36.51 | -0.98 | 2.77 | -3.52 | 9.53 | 15.69 |
| Oil & Gas Producers | 38.54 | 0.40 | 1.98 | 8.67 | 12.47 | 10.41 |
| Personal Goods | -447.50 | -2.74 | -0.22 | -4.04 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 41.48 | 0.19 | 3.91 | 4.20 | 7.94 | -2.63 |
| Real Estate & Investment Servic | -28.42 | -1.30 | 0.45 | -6.31 | -6.59 | -6.65 |
| Real Estate Investment Trusts | -48.48 | -2.14 | 1.71 | -3.90 | -7.85 | -2.44 |
| Software & Computer Services | 10.59 | 0.44 | 3.21 | -4.32 | -0.14 | 25.65 |
| Support Services | -50.08 | -0.47 | -0.47 | -4.10 | 0.20 | 0.71 |
| Tobacco | -91.76 | -0.34 | 3.43 | 0.14 | 1.86 | -16.93 |
| Travel & Leisure | -71.86 | -0.93 | 2.48 | -5.77 | 1.27 | 0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,207.00 | 4.55 |
| Reckitt Benckiser Group PLC | 4,390.00 | 3.29 |
| Rio Tinto PLC | 5,428.00 | 2.09 |
| Bae Systems PLC | 1,364.00 | 1.79 |
| Glencore PLC | 474.95 | 1.38 |
| Intercontinental Hotels Group PLC | 8,096.00 | 1.23 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Lloyds Banking Group PLC | 51.84 | 0.97 |
| Scottish Mortgage Investment Trust PLC | 836.40 | 1.11 |
| Antofagasta PLC | 2,173.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,686.00 | -4.13 |
| Entain PLC | 820.00 | -3.16 |
| Burberry Group PLC | 1,131.01 | -2.88 |
| Ocado Group PLC | 367.00 | -2.86 |
| Segro PLC | 846.00 | -2.65 |
| Persimmon PLC | 1,299.40 | -2.63 |
| London Stock Exchange Group PLC | 8,764.00 | -2.60 |
| Jd Sports Fashion PLC | 119.75 | -2.56 |
| Land Securities Group PLC | 634.50 | -2.16 |
| Bt Group PLC | 104.79 | -2.07 |
Latest Market & Company News
| 16:35 | STS | Transaction in Own Shares | RNS |
| 16:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 16:32 | WISE | Director/PDMR Shareholding | RNS |
| 16:30 | PBEE | Q1 2024 Trading Update | RNS |
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
