1.55p+0.07 (+5.08%)28 Mar 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.40pHigh Price1.55p
Ask Price1.55pLow Price1.40p
Open Price1.48pSpread9.68%
Prev Close1.48pVolume85,044

Harvest Minerals Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241.481.551.541.48150,372
Mar 26, 20241.481.551.421.485,382
Mar 25, 20241.521.601.471.48319,743
Mar 22, 20241.521.651.451.52176,887
Mar 21, 20241.501.601.401.52308,901
More Harvest Minerals Limited Historic Prices >

Harvest Minerals Limited Information

NameHarvest Minerals LimitedIndexFTSE AIM All Share
ISINAU000XINEAB4EpicHMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAgricultural InputsSectorBasic Materials
EMS30,000Trading StatusRegular Trading
Shares in Issue189.17 mPrev Close1.48p
PE Ratio35.714286Market Cap£2.93 m
Div Yield0Div per ShareNaN AUD
EPS-0.01 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.153803DPS Growth (%)0
Current Ratio2.420741Quick Ratio0.807496

Harvest Minerals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/18BUYLuis AzevedoED135,135 @ £0.19£25,000.00
11/06/18BUYBrian McMasterCH4,162,162 @ £0.19£770,000.00
11/06/18BUYFrank MoxonRES10,810 @ £0.19£2,000.00
23/05/18BUYLuis AzevedoED500,000 @ £0.00£0.00
23/05/18BUYBrian McMasterCH500,000 @ £0.00£0.00
More Harvest Minerals Limited Director Deals >

Harvest Minerals Limited News