207.00p+0.50 (+0.24%)18 Mar 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price206.00pHigh Price207.27p
Ask Price207.00pLow Price201.50p
Open Price206.00pSpread0.48%
Prev Close206.50pVolume60,021

Helical PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024206.00207.27201.50207.0060,021
Mar 15, 2024203.00207.00202.00206.50151,837
Mar 14, 2024203.00208.50202.00204.0027,367
Mar 13, 2024202.00205.50201.00201.00137,761
Mar 12, 2024204.50212.50200.50202.5061,739
More Helical PLC Historic Prices >

Helical PLC Information

NameHelical PLCIndexFTSE All Share
ISINGB00B0FYMT95EpicHLCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue123.36 mPrev Close206.50p
PE Ratio4.110152Market Cap£255.35 m
Div Yield5.69Div per Share£0.09
EPS-£0.76Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.112952DPS Growth (%)0.0971
Current Ratio1.984133Quick Ratio1.74488

Helical PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/01/24DRIPRichard CottonNED661 @ £2.28£1,507.00
16/01/24DRIPMatthew Bonning-SnookED973 @ £2.30£2,233.00
16/01/24DRIPTimothy MurphyD655 @ £2.30£1,503.00
16/01/24DRIPGerald KayeED979 @ £2.30£2,247.00
29/11/23BUYMatthew Bonning-SnookED633 @ £2.13£1,348.00
More Helical PLC Director Deals >

Helical PLC News