207.00p+0.50 (+0.24%)18 Mar 2024, 17:58
Share Price
Set up a new alert »Bid Price | 206.00p | High Price | 207.27p |
---|---|---|---|
Ask Price | 207.00p | Low Price | 201.50p |
Open Price | 206.00p | Spread | 0.48% |
Prev Close | 206.50p | Volume | 60,021 |
Helical PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 206.00 | 207.27 | 201.50 | 207.00 | 60,021 |
Mar 15, 2024 | 203.00 | 207.00 | 202.00 | 206.50 | 151,837 |
Mar 14, 2024 | 203.00 | 208.50 | 202.00 | 204.00 | 27,367 |
Mar 13, 2024 | 202.00 | 205.50 | 201.00 | 201.00 | 137,761 |
Mar 12, 2024 | 204.50 | 212.50 | 200.50 | 202.50 | 61,739 |
Helical PLC Information
Name | Helical PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B0FYMT95 | Epic | HLCL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Real Estate Services | Sector | Real Estate |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 123.36 m | Prev Close | 206.50p |
PE Ratio | 4.110152 | Market Cap | £255.35 m |
Div Yield | 5.69 | Div per Share | £0.09 |
EPS | -£0.76 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.112952 | DPS Growth (%) | 0.0971 |
Current Ratio | 1.984133 | Quick Ratio | 1.74488 |
Helical PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/01/24 | DRIP | Richard Cotton | NED | 661 @ £2.28 | £1,507.00 |
16/01/24 | DRIP | Matthew Bonning-Snook | ED | 973 @ £2.30 | £2,233.00 |
16/01/24 | DRIP | Timothy Murphy | D | 655 @ £2.30 | £1,503.00 |
16/01/24 | DRIP | Gerald Kaye | ED | 979 @ £2.30 | £2,247.00 |
29/11/23 | BUY | Matthew Bonning-Snook | ED | 633 @ £2.13 | £1,348.00 |
Helical PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 368.60 | 10.29 |
Puretech Health PLC | 217.00 | 6.37 |
W.A.G Payment Solutions PLC | 76.40 | 6.11 |
Unilever PLC | 4,023.00 | 5.55 |
Trustpilot Group PLC | 215.00 | 4.78 |
Me Group International PLC | 175.00 | 3.43 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 215.20 | -3.93 |
Diversified Energy Company PLC | 887.50 | -3.90 |
Reckitt Benckiser Group PLC | 4,450.00 | -2.73 |
Essentra PLC | 169.60 | -2.30 |
Hays PLC | 92.90 | -1.69 |
AJ Bell PLC | 295.00 | -1.67 |