1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

123.00p-2.00 (-1.60%)24 Apr 2024, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price122.60pHigh Price125.00p
Ask Price123.20pLow Price122.60p
Open Price124.60pSpread0.49%
Prev Close125.00pVolume3,495,344
Advanced Hicl Infrastructure PLC Charts >

Hicl Infrastructure PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 2024124.60125.00122.60123.003,495,344
Apr 23, 2024124.00125.40123.62125.002,548,365
Apr 22, 2024122.60124.00122.60124.002,697,206
Apr 19, 2024122.60124.00122.60123.202,801,176
Apr 18, 2024124.00124.13122.27123.603,101,312
More Hicl Infrastructure PLC Historic Prices >

Hicl Infrastructure PLC Information

NameHicl Infrastructure PLCIndex
ISINGB00BJLP1Y77EpicHICL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusClosed
Shares in Issue2.03 bnPrev Close125.00p
PE Ration/aMarket Cap£2.50 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hicl Infrastructure PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.