Nighthawk Energy Share Price (HAWK)

0.95 -0.03 (-3.06%) delayed: 3:52PM GMT
Bid price 0.91 Open price 1.00
Ask price 0.99 Prev close 0.98
High price 1.08 Spread 8.08%
Low price 0.91 Volume 4,022,333

Register now for FREE live Nighthawk Energy share prices, Nighthawk Energy stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Nighthawk Energy Level 2 Data, indepth research tools and investor commentary for Nighthawk Energy (HAWK) and other London Stock Exchange equities.

Nighthawk Energy Share Price Chart

Advanced Charts >>

Register now for FREE Nighthawk Energy share price charts

Nighthawk Energy Share Price Information

Name Nighthawk Energy Epic HAWK
Sector Oil & Gas Producers ISIN GB00B156TD53
Activites Nighthawk Energy plc is a hydrocarbon production and development company focused on building a portfolio of assets in the USA. The Group's principal project is The Jolly Ranch Group Shale Oil project located in Colorado, in the United States. Hydrocarbons extracted from shale rock, the source rock for conventional oil and gas reservoirs, is a rapidly expanding area in the Continental United States and increasingly globally. In the last decade it has grown from small regional developments to fundamentally change the shape of the gas industry in the United States such that the US has gone from importing gas to being an active exporter of LNG. Oil and Gas production from shales is a growing percentage of domestic US production and plays an ever-important part in energy supply diversification. Index n/a

Nighthawk Energy Key Numbers

Latest Share Price (p) 0.95 Net Gearing (%) 44.26
Market Capitalisation (£m) 9.44 Gross Gearing (%) 48.65
Shares in issue (m) 963.08 Debt Ratio 43.49
P/E Ratio -2.45 Debt-to-Equity Ratio 0.81
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.95
Dividend Yield (%) 0.00 Price to book value 0.16
Dividend cover (x) 0.00 ROCE (%) -5.54
Earning per share (p) -0.40 EPS Growth (%) -118.78
52 week high / low 7.39 / 0.61 DPS Growth (%) n/a

Nighthawk Energy Director Deals

Dec.Date Type Director Pos No. of Shares
07/10/2014 EXR Chuck Wilson ED 1,100,000
07/10/2014 SEXR Chuck Wilson ED 1,100,000
07/10/2014 BUY Richard McCullough CH 1,100,000
06/01/2014 SELL Richard Swindells FD 107,173
06/01/2014 BUY Richard Swindells FD 105,839

More Nighthawk Energy Director Deals >>

Nighthawk Energy Company News

16:35 08/02/2016

Price Monitoring Extension

RNS Number : 4303O Nighthawk Energy plc 08 February 2016   Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further...

16:18 01/02/2016

Oil, Gas Roundup

Premier Oil (LON:PMO) was the sector's biggest riser after its shares were reinstated to trading on London Stock Exchange following announcement on Jan. 13 of a deal for it to acquire the whole of E.ON's UK North Sea assets for a net consideration of USD120m, plus completion adjustments. The...

08:00 01/02/2016

Nighthawk output falls

Nighthawk Energy's gross production totalled approximately 654,800 barrels (536,900 net barrels) or 1,794 gross barrels per day in the year ended 31 December - 7.3% down on 2014. Nighthawk said the decrease was primarily due to the natural decline rates on existing wells, offset by the results...

More Nighthawk Energy Company News >>

Register now for FREE Nighthawk Energy company news

Nighthawk Energy Share Price Discussions

18 days ago


Pre IPO price 4p Opening price on debut 25p Floatation price 46p to raise £14million to extend Jolly Ranch Current fair value estimate 114p Market cap 70.59 million. Value of Cisco Springs investments £98 million. Value of Vogel investments £75 million. Desparado trucking now Nightfox...

more than 1 year ago

20p placing (HAWK)

Oops, pity retail shareholders...again. This is a significant discount for £5million presumable to maintain the Directors in the lifestyles they enjoy. If their projects are working, why would they need cash? Just sell some of the product....or has this been sold-forward perhaps? It shows that...

Register now for FREE Nighthawk Energy share price discussions