Nighthawk Energy Share Price (HAWK)

7.50 -1.00 (-11.76%) delayed: 5:15PM GMT
Bid price 6.10 Open price 8.70
Ask price 8.90 Prev close 8.75
High price 9.40 Spread 31.46%
Low price 8.65 Volume 7,480,741

Register now for FREE live Nighthawk Energy share prices, Nighthawk Energy stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Nighthawk Energy Level 2 Data, indepth research tools and investor commentary for Nighthawk Energy (HAWK) and other London Stock Exchange equities.

Nighthawk Energy Share Price Chart

Advanced Charts >>

Register now for FREE Nighthawk Energy share price charts

Nighthawk Energy Share Price Information

Name Nighthawk Energy Epic HAWK
Sector Oil & Gas Producers ISIN GB00B156TD53
Activites Nighthawk Energy plc is a hydrocarbon production and development company focused on building a portfolio of assets in the USA. The Group's principal project is The Jolly Ranch Group Shale Oil project located in Colorado, in the United States. Hydrocarbons extracted from shale rock, the source rock for conventional oil and gas reservoirs, is a rapidly expanding area in the Continental United States and increasingly globally. In the last decade it has grown from small regional developments to fundamentally change the shape of the gas industry in the United States such that the US has gone from importing gas to being an active exporter of LNG. Oil and Gas production from shales is a growing percentage of domestic US production and plays an ever-important part in energy supply diversification. Index n/a

Nighthawk Energy Key Numbers

Latest Share Price (p) 7.50 Net Gearing (%) 38.19
Market Capitalisation (£m) 58.98 Gross Gearing (%) 39.94
Shares in issue (m) 960.58 Debt Ratio 23.17
P/E Ratio 2.88 Debt-to-Equity Ratio 0.45
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.67
Dividend Yield (%) 0.00 Price to book value 1.02
Dividend cover (x) 0.00 ROCE 0.00
Earning per share (p) 2.13 EPS Growth (%) 810.00
52 week high / low 14.50 / 5.97 DPS Growth (%) n/a

Nighthawk Energy Director Deals

Dec.Date Type Director Pos No. of Shares
07/10/2014 BUY Richard McCullough CH 1,100,000
07/10/2014 EXR Chuck Wilson ED 1,100,000
07/10/2014 SEXR Chuck Wilson ED 1,100,000
06/01/2014 SELL Richard Swindells FD 107,173
06/01/2014 BUY Richard Swindells FD 105,839

More Nighthawk Energy Director Deals >>

Nighthawk Energy Company News

17:03 20/11/2014

FTSE mixed as resources fall, Wall St ticks higher

FTSE indices ended mixed -- blue chip down, mid cap up -- as miners suffered on concerns about China's industrial sector, while several energy, financial and retail stocks also slipped. Falls were tempered by Wall St, which was up in early deals. At the close, FTSE 100 was down 17.7 points, or...

15:50 20/11/2014

Oil, Gas Roundup

Nighthawk Energy (LON:HAWK) shares jumped after it announced that it expects production to continue to grow before the year end. Average gross oil production from all wells in October 2014 was 1,886 barrels of oil per day and is currently in the 2,500-2,600 bopd range. Nighthawk says its...

09:23 20/11/2014

Nighthawk expects output to grow

Nighthawk Energy is expecting production to continue to grow before the year end. Average gross oil production from all wells in October 2014 was 1,886 barrels of oil per day and is currently in the 2,500-2,600 bopd range. Nighthawk says its recently announced focus on capturing behind pipe...

More Nighthawk Energy Company News >>

Register now for FREE Nighthawk Energy company news

Nighthawk Energy Share Price Discussions

6 months ago

NIGHTHAWK 6 BAGGER ON DEBUT. (HAWK)

Pre IPO price 4p Opening price on debut 25p Floatation price 46p to raise 14million to extend Jolly Ranch Current fair value estimate 114p Market cap 70.59 million. Value of Cisco Springs investments 98 million. Value of Vogel investments 75 million. Desparado trucking now Nightfox...

more than 1 year ago

20p placing (HAWK)

Oops, pity retail shareholders...again. This is a significant discount for 5million presumable to maintain the Directors in the lifestyles they enjoy. If their projects are working, why would they need cash? Just sell some of the product....or has this been sold-forward perhaps? It shows that...

Register now for FREE Nighthawk Energy share price discussions