Nighthawk Energy Share Price (HAWK)

13.38 +0.13 (+0.98%) delayed: 12:41PM BST
Bid price 13.25 Open price 13.25
Ask price 13.50 Prev close 13.25
High price 13.42 Spread 1.85%
Low price 13.25 Volume 899,441

Register now for FREE live Nighthawk Energy share prices, Nighthawk Energy stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Nighthawk Energy Level 2 Data, indepth research tools and investor commentary for Nighthawk Energy (HAWK) and other London Stock Exchange equities.

Nighthawk Energy Share Price Chart

Advanced Charts >>

Register now for FREE Nighthawk Energy share price charts

Nighthawk Energy Share Price Information

Name Nighthawk Energy Epic HAWK
Sector Oil & Gas Producers ISIN GB00B156TD53
Activites Nighthawk Energy plc is a hydrocarbon production and development company focused on building a portfolio of assets in the USA. The Group's principal project is The Jolly Ranch Group Shale Oil project located in Colorado, in the United States. Hydrocarbons extracted from shale rock, the source rock for conventional oil and gas reservoirs, is a rapidly expanding area in the Continental United States and increasingly globally. In the last decade it has grown from small regional developments to fundamentally change the shape of the gas industry in the United States such that the US has gone from importing gas to being an active exporter of LNG. Oil and Gas production from shales is a growing percentage of domestic US production and plays an ever-important part in energy supply diversification. Index n/a

Nighthawk Energy Key Numbers

Latest Share Price (p) 13.38 Net Gearing (%) 38.19
Market Capitalisation (£m) 127.88 Gross Gearing (%) 39.94
Shares in issue (m) 955.74 Debt Ratio 23.17
P/E Ratio 6.28 Debt-to-Equity Ratio 0.45
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.67
Dividend Yield (%) 0.00 Price to book value 2.21
Dividend cover (x) 0.00 ROCE 0.00
Earning per share (p) 2.13 EPS Growth (%) 810.00
52 week high / low 14.50 / 5.75 DPS Growth (%) n/a

Nighthawk Energy Director Deals

Dec.Date Type Director Pos No. of Shares
06/01/2014 SELL Richard Swindells FD 107,173
06/01/2014 BUY Richard Swindells FD 105,839
09/12/2013 BUY Stuart Eaton NED 250,000
14/03/2013 SELL Stuart Eaton NED 250,000
14/03/2013 SELL Stephen Gutteridge CH 200,000

More Nighthawk Energy Director Deals >>

Nighthawk Energy Company News

16:15 11/06/2014

Nighthawk net monthly revenue see to top $5m

Nighthawk Energy's average gross oil production totalled 2,141 barrels per day in May. Nighthawk says that at current oil prices, net monthly revenue in May will exceed US$5m for the first time. Nine wells are now in production at the Arikaree Creek oilfield. The Big Sky 14-11 well, located on...

16:13 11/06/2014

Oil, Gas Roundup

SeaEnergy's (LON:SEA) shares rose after its subsidiary, SeaEnergy Ship Management, entered into a 51:49 joint venture with Go Offshore (Asia), a Singapore based shipping company. SEASM will have a 51% stake in the JV called GOSeaEnergy Ship Management which will will manage GO's vessels in UK,...

07:08 11/06/2014

FLASH: Nighthawk output at 2,141 bpd

Story provided by

More Nighthawk Energy Company News >>

Register now for FREE Nighthawk Energy company news

Nighthawk Energy Share Price Discussions

1 months ago


Pre IPO price 4p Opening price on debut 25p Floatation price 46p to raise 14million to extend Jolly Ranch Current fair value estimate 114p Market cap 70.59 million. Value of Cisco Springs investments 98 million. Value of Vogel investments 75 million. Desparado trucking now Nightfox...

more than 1 year ago

20p placing (HAWK)

Oops, pity retail shareholders...again. This is a significant discount for 5million presumable to maintain the Directors in the lifestyles they enjoy. If their projects are working, why would they need cash? Just sell some of the product....or has this been sold-forward perhaps? It shows that...

Register now for FREE Nighthawk Energy share price discussions