94.45p+0.45 (+0.48%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price94.45pHigh Price94.65p
Ask Price94.50pLow Price92.60p
Open Price93.10pSpread0.05%
Prev Close94.00pVolume3,289,179

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202493.1094.6592.6094.453,289,179
Mar 27, 202496.0096.0093.4594.002,222,791
Mar 26, 202492.8594.9092.8094.401,575,056
Mar 25, 202491.8093.6591.8093.301,754,985
Mar 22, 202492.3095.3092.3094.101,812,484
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCIndexFTSE 250
ISINGB0004161021EpicHAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS20,000Trading StatusClosed
Shares in Issue1.58 bnPrev Close94.00p
PE Ratio18.042226Market Cap£1.50 bn
Div Yield3.19Div per Share£0.02
EPS£0.01Div Cover0.3756
PEGn/aEPS Growth (%)0.00
ROCE0.018129DPS Growth (%)0.3134
Current Ratio1.382611Quick Ratio1.375257

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/23DRIPJohn WilliamsNED176 @ £1.04£183.00
13/12/23BUYJoe HurdNED4,833 @ £1.03£5,000.00
13/12/23DRIPJoe HurdNED336 @ £1.04£350.00
24/11/23DRIPJames HiltonED329 @ £1.06£348.00
24/11/23DRIPJames HiltonED929 @ £1.06£983.00
More Hays PLC Director Deals >

Hays PLC News