94.45p+0.45 (+0.48%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 94.45p | High Price | 94.65p |
---|---|---|---|
Ask Price | 94.50p | Low Price | 92.60p |
Open Price | 93.10p | Spread | 0.05% |
Prev Close | 94.00p | Volume | 3,289,179 |
Hays PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 93.10 | 94.65 | 92.60 | 94.45 | 3,289,179 |
Mar 27, 2024 | 96.00 | 96.00 | 93.45 | 94.00 | 2,222,791 |
Mar 26, 2024 | 92.85 | 94.90 | 92.80 | 94.40 | 1,575,056 |
Mar 25, 2024 | 91.80 | 93.65 | 91.80 | 93.30 | 1,754,985 |
Mar 22, 2024 | 92.30 | 95.30 | 92.30 | 94.10 | 1,812,484 |
Hays PLC Information
Name | Hays PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0004161021 | Epic | HAS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Staffing & Employment Services | Sector | Industrials |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 1.58 bn | Prev Close | 94.00p |
PE Ratio | 18.042226 | Market Cap | £1.50 bn |
Div Yield | 3.19 | Div per Share | £0.02 |
EPS | £0.01 | Div Cover | 0.3756 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.018129 | DPS Growth (%) | 0.3134 |
Current Ratio | 1.382611 | Quick Ratio | 1.375257 |
Hays PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/12/23 | DRIP | John Williams | NED | 176 @ £1.04 | £183.00 |
13/12/23 | BUY | Joe Hurd | NED | 4,833 @ £1.03 | £5,000.00 |
13/12/23 | DRIP | Joe Hurd | NED | 336 @ £1.04 | £350.00 |
24/11/23 | DRIP | James Hilton | ED | 329 @ £1.06 | £348.00 |
24/11/23 | DRIP | James Hilton | ED | 929 @ £1.06 | £983.00 |
Hays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.