1,708.60p+3.40 (+0.20%)28 Mar 2024, 18:59
Share Price
Set up a new alert »Bid Price | 1708.40p | High Price | 1713.00p |
---|---|---|---|
Ask Price | 1708.80p | Low Price | 1699.21p |
Open Price | 1701.60p | Spread | 0.02% |
Prev Close | 1705.20p | Volume | 9,621,623 |
Gsk PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1701.60 | 1713.00 | 1699.21 | 1708.60 | 9,621,623 |
Mar 27, 2024 | 1700.00 | 1706.20 | 1681.20 | 1705.20 | 4,757,689 |
Mar 26, 2024 | 1695.20 | 1701.00 | 1686.40 | 1697.80 | 7,986,785 |
Mar 25, 2024 | 1683.00 | 1694.60 | 1679.40 | 1694.60 | 6,432,415 |
Mar 22, 2024 | 1678.40 | 1694.00 | 1678.40 | 1686.80 | 10,423,834 |
Gsk PLC Information
Name | Gsk PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BN7SWP63 | Epic | GSK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Drug Manufacturers - General | Sector | Healthcare |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 4.09 bn | Prev Close | 1705.20p |
PE Ratio | 14.221852 | Market Cap | £69.81 bn |
Div Yield | 3.4 | Div per Share | £0.14 |
EPS | £0.09 | Div Cover | 0.6071 |
PEG | 1.1433 | EPS Growth (%) | 0.00 |
ROCE | 0.0155 | DPS Growth (%) | -0.2689 |
Current Ratio | 0.884944 | Quick Ratio | 0.543811 |
Gsk PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | BUY | Jonathan Symonds | CH | 2,900 @ £16.60 | £48,137.00 |
22/03/24 | BUY | Urs Rohner | D | 434 @ £16.62 | £7,211.00 |
22/03/24 | BUY | Jesse Goodman | D | 438 @ $20.95 | $9,177.00 |
22/03/24 | BUY | Hal Barron | ED | 438 @ $20.95 | $9,177.00 |
22/03/24 | BUY | Charles Bancroft | NED | 3,306 @ $20.95 | $69,265.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.