256.80p+0.40 (+0.16%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price257.80pHigh Price258.40p
Ask Price258.40pLow Price250.20p
Open Price250.20pSpread0.23%
Prev Close256.40pVolume787,186

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024250.20258.40250.20256.80787,186
Mar 15, 2024258.60258.60251.40256.403,690,639
Mar 14, 2024256.80259.20252.60252.601,385,958
Mar 13, 2024251.60257.00250.00257.001,366,289
Mar 12, 2024262.20262.20253.60254.403,241,788
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCIndexFTSE 250
ISINGB00B04V1276EpicGRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Trading StatusClosed
Shares in Issue738.12 mPrev Close256.40p
PE Ratio73.257143Market Cap£1.90 bn
Div Yield2.59Div per Share£0.02
EPS£0.03Div Cover1.2719
PEGn/aEPS Growth (%)0.00
ROCE0.009843DPS Growth (%)0.1426
Current Ratio4.561201Quick Ratio1.080831

Grainger PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYHelen GordonCEO120 @ £2.52£302.00
07/03/24BUYRobert HudsonFD120 @ £2.52£302.00
06/02/24BUYHelen GordonCEO114 @ £2.59£295.00
06/02/24BUYRobert HudsonFD114 @ £2.59£295.00
09/01/24BUYHelen GordonCEO116 @ £2.60£302.00
More Grainger PLC Director Deals >

Grainger PLC News