256.80p+0.40 (+0.16%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 257.80p | High Price | 258.40p |
---|---|---|---|
Ask Price | 258.40p | Low Price | 250.20p |
Open Price | 250.20p | Spread | 0.23% |
Prev Close | 256.40p | Volume | 787,186 |
Grainger PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 250.20 | 258.40 | 250.20 | 256.80 | 787,186 |
Mar 15, 2024 | 258.60 | 258.60 | 251.40 | 256.40 | 3,690,639 |
Mar 14, 2024 | 256.80 | 259.20 | 252.60 | 252.60 | 1,385,958 |
Mar 13, 2024 | 251.60 | 257.00 | 250.00 | 257.00 | 1,366,289 |
Mar 12, 2024 | 262.20 | 262.20 | 253.60 | 254.40 | 3,241,788 |
Grainger PLC Information
Name | Grainger PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B04V1276 | Epic | GRI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Real Estate Services | Sector | Real Estate |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 738.12 m | Prev Close | 256.40p |
PE Ratio | 73.257143 | Market Cap | £1.90 bn |
Div Yield | 2.59 | Div per Share | £0.02 |
EPS | £0.03 | Div Cover | 1.2719 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.009843 | DPS Growth (%) | 0.1426 |
Current Ratio | 4.561201 | Quick Ratio | 1.080831 |
Grainger PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
07/03/24 | BUY | Helen Gordon | CEO | 120 @ £2.52 | £302.00 |
07/03/24 | BUY | Robert Hudson | FD | 120 @ £2.52 | £302.00 |
06/02/24 | BUY | Helen Gordon | CEO | 114 @ £2.59 | £295.00 |
06/02/24 | BUY | Robert Hudson | FD | 114 @ £2.59 | £295.00 |
09/01/24 | BUY | Helen Gordon | CEO | 116 @ £2.60 | £302.00 |
Grainger PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.