2,874.00p+14.00 (+0.49%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2876.00pHigh Price2896.00p
Ask Price2880.00pLow Price2850.00p
Open Price2878.00pSpread0.14%
Prev Close2860.00pVolume108,825

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242878.002896.002850.002874.00108,825
Mar 27, 20242838.002870.002822.002860.00153,021
Mar 26, 20242772.002830.002764.002830.00304,834
Mar 25, 20242808.002822.202758.002774.00606,483
Mar 22, 20242856.002864.002810.002812.00151,979
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCIndexFTSE 250
ISINGB00B63QSB39EpicGRG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGrocery StoresSectorConsumer Defensive
EMS750Trading StatusClosed
Shares in Issue101.41 mPrev Close2860.00p
PE Ratio20.545977Market Cap£2.91 bn
Div Yield2.1Div per Share£0.44
EPS£0.59Div Cover1.3409
PEGn/aEPS Growth (%)0.00
ROCE0.081391DPS Growth (%)2.8000
Current Ratio1.084394Quick Ratio0.860899

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24BUYRichard HuttonRES3,405 @ £27.69£94,284.00
27/03/24BUYRoisin CurrieED5,195 @ £27.69£143,850.00
05/09/23BUYRoisin CurrieED88 @ £14.24£1,253.00
26/06/23BUYRichard HuttonRES2,514 @ £26.32£66,168.00
26/06/23BUYRoisin CurrieED3,077 @ £26.32£80,987.00
More Greggs PLC Director Deals >

Greggs PLC News