2,874.00p+14.00 (+0.49%)28 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 2876.00p | High Price | 2896.00p |
---|---|---|---|
Ask Price | 2880.00p | Low Price | 2850.00p |
Open Price | 2878.00p | Spread | 0.14% |
Prev Close | 2860.00p | Volume | 108,825 |
Greggs PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2878.00 | 2896.00 | 2850.00 | 2874.00 | 108,825 |
Mar 27, 2024 | 2838.00 | 2870.00 | 2822.00 | 2860.00 | 153,021 |
Mar 26, 2024 | 2772.00 | 2830.00 | 2764.00 | 2830.00 | 304,834 |
Mar 25, 2024 | 2808.00 | 2822.20 | 2758.00 | 2774.00 | 606,483 |
Mar 22, 2024 | 2856.00 | 2864.00 | 2810.00 | 2812.00 | 151,979 |
Greggs PLC Information
Name | Greggs PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B63QSB39 | Epic | GRG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Grocery Stores | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 101.41 m | Prev Close | 2860.00p |
PE Ratio | 20.545977 | Market Cap | £2.91 bn |
Div Yield | 2.1 | Div per Share | £0.44 |
EPS | £0.59 | Div Cover | 1.3409 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.081391 | DPS Growth (%) | 2.8000 |
Current Ratio | 1.084394 | Quick Ratio | 0.860899 |
Greggs PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/03/24 | BUY | Richard Hutton | RES | 3,405 @ £27.69 | £94,284.00 |
27/03/24 | BUY | Roisin Currie | ED | 5,195 @ £27.69 | £143,850.00 |
05/09/23 | BUY | Roisin Currie | ED | 88 @ £14.24 | £1,253.00 |
26/06/23 | BUY | Richard Hutton | RES | 2,514 @ £26.32 | £66,168.00 |
26/06/23 | BUY | Roisin Currie | ED | 3,077 @ £26.32 | £80,987.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.