1,729.36p-13.64 (-0.78%)19 Mar 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1726.00pHigh Price1789.00p
Ask Price1732.00pLow Price1729.00p
Open Price1789.00pSpread0.35%
Prev Close1743.00pVolume8,386

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241788.001800.001743.001743.0088,366
Mar 15, 20241813.001813.001758.001795.00151,081
Mar 14, 20241807.001818.001768.001780.0096,412
Mar 13, 20241803.001808.141783.001797.00119,224
Mar 12, 20241810.001823.251781.001800.0096,260
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCIndexFTSE 250
ISINGB0002074580EpicGNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS750Trading StatusRegular Trading
Shares in Issue66.03 mPrev Close1743.00p
PE Ratio34.44664Market Cap£1.14 bn
Div Yield1.84Div per Share£0.22
EPS£0.20Div Cover0.9401
PEGn/aEPS Growth (%)0.00
ROCE0.022804DPS Growth (%)0
Current Ratio2.152056Quick Ratio1.24903

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/23EXRStephen WilsonRES8,079 @ £0.00£0.00
15/09/23SEXRStephen WilsonRES3,809 @ £21.38£81,441.00
15/09/23SEXRStephen WilsonRES5,241 @ £21.42£112,273.00
15/09/23EXRStephen WilsonRES11,116 @ £0.00£0.00
18/05/23BUYAlison HenriksenFD1,999 @ £24.88£49,735.00
More Genus PLC Director Deals >

Genus PLC News