1,729.36p-13.64 (-0.78%)19 Mar 2024, 10:56
Share Price
Set up a new alert »Bid Price | 1726.00p | High Price | 1789.00p |
---|---|---|---|
Ask Price | 1732.00p | Low Price | 1729.00p |
Open Price | 1789.00p | Spread | 0.35% |
Prev Close | 1743.00p | Volume | 8,386 |
Genus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1788.00 | 1800.00 | 1743.00 | 1743.00 | 88,366 |
Mar 15, 2024 | 1813.00 | 1813.00 | 1758.00 | 1795.00 | 151,081 |
Mar 14, 2024 | 1807.00 | 1818.00 | 1768.00 | 1780.00 | 96,412 |
Mar 13, 2024 | 1803.00 | 1808.14 | 1783.00 | 1797.00 | 119,224 |
Mar 12, 2024 | 1810.00 | 1823.25 | 1781.00 | 1800.00 | 96,260 |
Genus PLC Information
Name | Genus PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002074580 | Epic | GNS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Biotechnology | Sector | Healthcare |
EMS | 750 | Trading Status | Regular Trading |
Shares in Issue | 66.03 m | Prev Close | 1743.00p |
PE Ratio | 34.44664 | Market Cap | £1.14 bn |
Div Yield | 1.84 | Div per Share | £0.22 |
EPS | £0.20 | Div Cover | 0.9401 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022804 | DPS Growth (%) | 0 |
Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
Close Brothers Group PLC | 355.21 | 6.29 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,924.00 | 2.95 |
Trustpilot Group PLC | 210.00 | 2.34 |
Bytes Technology Group PLC | 535.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 203.26 | -9.26 |
Diversified Energy Company PLC | 853.02 | -7.63 |
Essentra PLC | 165.00 | -4.95 |
Reckitt Benckiser Group PLC | 4,362.00 | -4.66 |
Fresnillo PLC | 449.20 | -2.60 |
Airtel Africa PLC | 92.05 | -2.54 |