Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 143.47 | 1.33 | 4.06 | -0.42 | 27.39 | 68.43 |
| Automobiles & Parts | -7.27 | -0.58 | 2.76 | -4.74 | -21.15 | -27.07 |
| Banks | 20.82 | 0.52 | 6.22 | 5.63 | 9.39 | 14.92 |
| Beverages | 57.79 | 0.26 | 3.24 | -1.83 | -0.05 | -22.40 |
| Chemicals | -240.37 | -2.55 | -1.32 | -5.66 | -4.16 | -23.11 |
| Construction & Materials | -42.56 | -0.43 | 3.17 | 0.91 | 5.98 | 21.92 |
| Electricity | -32.77 | -0.33 | 2.34 | 2.77 | -9.30 | -10.82 |
| Electronic & Electrical Equip. | 56.47 | 0.58 | 1.38 | -3.30 | -2.08 | -1.12 |
| Equity Investment Instruments | 56.74 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 40.02 | 1.06 | 4.52 | -1.47 | -4.62 | -14.74 |
| Food Producers | -91.16 | -1.11 | 9.58 | 8.43 | 10.61 | 19.35 |
| Gas Water & Multiutilities index | -21.32 | -0.35 | 4.32 | -0.75 | -1.89 | -6.20 |
| General Financial | -200.43 | -1.42 | -2.68 | -7.35 | -4.75 | 7.91 |
| General Industrials | -0.33 | -0.00 | 1.45 | 0.20 | 1.21 | 6.70 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -91.70 | -0.72 | 2.17 | -4.31 | -3.75 | 9.61 |
| Index - Leisure Goods | 64.48 | 0.26 | -1.34 | -4.44 | 2.24 | 2.22 |
| Industrial Engineering | -71.06 | -0.51 | -1.02 | -6.73 | -2.95 | -8.29 |
| Industrial Metals | 164.93 | 2.47 | 3.14 | 10.64 | 0.51 | 0.57 |
| Industrial Transportation | 22.87 | 0.55 | 3.28 | 3.67 | 5.41 | 21.14 |
| Life Insurance | -7.34 | -0.12 | 5.24 | -4.01 | -5.54 | -16.54 |
| Media | -28.26 | -0.24 | 1.97 | -2.03 | 7.14 | 14.80 |
| Mining | 35.74 | 0.35 | -1.03 | 18.85 | 4.77 | -11.15 |
| Mobile Telecommunications | -5.85 | -0.32 | 4.63 | 1.49 | -3.94 | -24.53 |
| Nonlife Insurance | -18.22 | -0.49 | 3.02 | -3.04 | 10.07 | 15.85 |
| Oil & Gas Producers | 77.53 | 0.81 | 2.72 | 9.11 | 12.92 | 11.37 |
| Personal Goods | -347.37 | -2.13 | 1.69 | -3.44 | -26.32 | -55.96 |
| Pharmaceuticals & Biotech. | 159.55 | 0.73 | 3.97 | 4.76 | 8.52 | -2.23 |
| Real Estate & Investment Servic | -12.71 | -0.58 | 1.57 | -5.63 | -5.91 | -6.80 |
| Real Estate Investment Trusts | -25.20 | -1.11 | 2.00 | -2.89 | -6.88 | -1.51 |
| Software & Computer Services | 16.45 | 0.68 | 2.13 | -4.09 | 0.11 | 26.14 |
| Support Services | 13.39 | 0.13 | 0.35 | -3.53 | 0.81 | 1.73 |
| Tobacco | 105.89 | 0.40 | 4.78 | 0.88 | 2.61 | -16.24 |
| Travel & Leisure | -4.09 | -0.05 | 2.95 | -4.93 | 2.17 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,432.00 | 4.28 |
| Rio Tinto PLC | 5,521.00 | 3.84 |
| Lloyds Banking Group PLC | 53.06 | 3.35 |
| Bae Systems PLC | 1,373.00 | 2.46 |
| Glencore PLC | 476.70 | 1.75 |
| Anglo American PLC | 2,145.00 | 1.61 |
| Bunzl PLC | 3,096.00 | 1.38 |
| Scottish Mortgage Investment Trust PLC | 838.40 | 1.35 |
| Sage Group PLC | 1,179.00 | 1.16 |
| Pershing Square Holdings LTD | 4,052.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,687.00 | -4.11 |
| Ocado Group PLC | 365.20 | -3.34 |
| Entain PLC | 824.80 | -2.60 |
| Burberry Group PLC | 1,136.01 | -2.45 |
| Fresnillo PLC | 567.50 | -1.90 |
| Smith (Ds) PLC | 344.20 | -1.60 |
| London Stock Exchange Group PLC | 8,858.00 | -1.56 |
| B&M European Value Retail S.A. | 516.20 | -1.53 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
| Persimmon PLC | 1,314.50 | -1.50 |
Latest Market & Company News
| 13:07 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 13:07 | Post Stabilisation Notice - Schaeffler 6yr EUR | RNS | |
| 13:04 | Watchstone sees annual loss widen amid mounting legal costs | Alliance | |
| 13:04 | Issue of Practice Statement Letter | RNS | |
| 13:00 | BCPT, AV. | Form 8.3 - Balanced Commercial Property Trust | RNS |
| 13:00 | EPWN | Transaction in Own Shares | RNS |
| 13:00 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 13:00 | OBMI Announces New Office in London | Reach | |
| 12:59 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:59 | EQLS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
