479.00p-18.00 (-3.62%)28 Mar 2024, 17:08
Share Price
Set up a new alert »Bid Price | 481.00p | High Price | 500.00p |
---|---|---|---|
Ask Price | 495.00p | Low Price | 479.00p |
Open Price | 494.00p | Spread | 2.83% |
Prev Close | 497.00p | Volume | 19,500 |
Mj Gleeson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 494.00 | 500.00 | 479.00 | 479.00 | 19,500 |
Mar 27, 2024 | 494.00 | 500.00 | 490.00 | 497.00 | 59,356 |
Mar 26, 2024 | 496.00 | 506.00 | 490.00 | 492.00 | 50,843 |
Mar 25, 2024 | 499.00 | 504.04 | 496.00 | 499.00 | 75,319 |
Mar 22, 2024 | 504.00 | 508.00 | 496.40 | 500.00 | 33,341 |
Mj Gleeson PLC Information
Name | Mj Gleeson PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BRKD9Z53 | Epic | GLE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Residential Construction | Sector | Consumer Cyclical |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 58.38 m | Prev Close | 497.00p |
PE Ratio | 16.454827 | Market Cap | £279.65 m |
Div Yield | 2.71 | Div per Share | £0.09 |
EPS | £0.10 | Div Cover | 1.0656 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022837 | DPS Growth (%) | 0.0625 |
Current Ratio | 4.609452 | Quick Ratio | 0.105066 |
Mj Gleeson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | BUY | James Thomson | CEO | 9,500 @ £5.11 | £48,545.00 |
20/03/24 | BUY | Stefan Allanson | FD | 37 @ £5.39 | £199.00 |
20/03/24 | BUY | Graham Prothero | CEO | 37 @ £5.39 | £199.00 |
26/02/24 | BUY | Graham Prothero | CEO | 10,000 @ £5.20 | £52,000.00 |
07/02/24 | BUY | Stefan Allanson | FD | 42 @ £4.74 | £199.00 |
Mj Gleeson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.