479.00p-18.00 (-3.62%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price481.00pHigh Price500.00p
Ask Price495.00pLow Price479.00p
Open Price494.00pSpread2.83%
Prev Close497.00pVolume19,500

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024494.00500.00479.00479.0019,500
Mar 27, 2024494.00500.00490.00497.0059,356
Mar 26, 2024496.00506.00490.00492.0050,843
Mar 25, 2024499.00504.04496.00499.0075,319
Mar 22, 2024504.00508.00496.40500.0033,341
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCIndexFTSE All Share
ISINGB00BRKD9Z53EpicGLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue58.38 mPrev Close497.00p
PE Ratio16.454827Market Cap£279.65 m
Div Yield2.71Div per Share£0.09
EPS£0.10Div Cover1.0656
PEGn/aEPS Growth (%)0.00
ROCE0.022837DPS Growth (%)0.0625
Current Ratio4.609452Quick Ratio0.105066

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24BUYJames ThomsonCEO9,500 @ £5.11£48,545.00
20/03/24BUYStefan AllansonFD37 @ £5.39£199.00
20/03/24BUYGraham ProtheroCEO37 @ £5.39£199.00
26/02/24BUYGraham ProtheroCEO10,000 @ £5.20£52,000.00
07/02/24BUYStefan AllansonFD42 @ £4.74£199.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News