Shares Magazine
€17.76+0.26 (+1.49%)23 Apr 2024, 14:06
Share Price
Set up a new alert »| Bid Price | €16.90 | High Price | €17.95 |
|---|---|---|---|
| Ask Price | €18.10 | Low Price | €17.76 |
| Open Price | €17.95 | Spread | 6.63% |
| Prev Close | €17.50 | Volume | 2,017 |
Glanbia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 18.10 | 18.10 | 17.74 | 17.50 | 6,501 |
| Apr 19, 2024 | 17.70 | 17.73 | 17.38 | 17.50 | 203,962 |
| Apr 18, 2024 | 17.51 | 17.78 | 17.46 | 17.50 | 136,538 |
| Apr 17, 2024 | 16.90 | 18.10 | 16.90 | 16.90 | 26,320 |
| Apr 16, 2024 | 17.59 | 18.10 | 16.90 | 17.50 | 31,951 |
Glanbia PLC Information
| Name | Glanbia PLC | Index | |
|---|---|---|---|
| ISIN | IE0000669501 | Epic | GLB |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 258.23 m | Prev Close | €17.50 |
| PE Ratio | 14.495058 | Market Cap | €4.59 bn |
| Div Yield | 2.02 | Div per Share | $0.16 |
| EPS | $0.57 | Div Cover | 3.7167 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053504 | DPS Growth (%) | 0.1241 |
| Current Ratio | 1.684384 | Quick Ratio | 1.003975 |
Glanbia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Glanbia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 53.70 | 11.41 |
| Petershill Partners PLC | 205.67 | 10.57 |
| Associated British Foods PLC | 2,739.00 | 9.30 |
| Trustpilot Group PLC | 194.20 | 6.35 |
| Ocado Group PLC | 382.40 | 6.70 |
| Baltic Classifieds Group PLC | 229.00 | 4.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.40 | -6.91 |
| Anglo American PLC | 2,095.50 | -2.99 |
| Endeavour Mining PLC | 1,676.00 | -2.56 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Hochschild Mining PLC | 149.40 | -2.35 |
| Glencore PLC | 465.95 | -1.88 |