544.00p-6.00 (-1.09%)18 Apr 2024, 17:26
Share Price
Set up a new alert »Bid Price | 542.00p | High Price | 551.60p |
---|---|---|---|
Ask Price | 550.00p | Low Price | 539.98p |
Open Price | 542.00p | Spread | 1.45% |
Prev Close | 550.00p | Volume | 56,083 |
Gooch & Housego PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 542.00 | 551.60 | 539.98 | 544.00 | 56,083 |
Apr 17, 2024 | 532.00 | 557.00 | 532.00 | 550.00 | 15,659 |
Apr 16, 2024 | 540.00 | 556.50 | 536.00 | 544.00 | 37,752 |
Apr 15, 2024 | 552.00 | 557.40 | 540.00 | 540.00 | 10,227 |
Apr 12, 2024 | 532.00 | 550.00 | 531.00 | 540.00 | 24,114 |
Gooch & Housego PLC Information
Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0002259116 | Epic | GHH |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Electronic Components | Sector | Technology |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 25.79 m | Prev Close | 550.00p |
PE Ratio | 34.375 | Market Cap | £140.28 m |
Div Yield | 2.36 | Div per Share | £0.05 |
EPS | £0.05 | Div Cover | 1.0833 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.014526 | DPS Growth (%) | 0.0242 |
Current Ratio | 3.404528 | Quick Ratio | 1.717249 |
Gooch & Housego PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
04/01/24 | BUY | James Haynes | NED | 2,500 @ £5.85 | £14,625.00 |
Gooch & Housego PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.