265.50p-5.00 (-1.85%)18 Mar 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price266.50pHigh Price270.00p
Ask Price268.50pLow Price265.15p
Open Price267.00pSpread0.74%
Prev Close270.50pVolume94,137

Galliford Try Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024267.00270.00265.15265.5094,137
Mar 15, 2024264.50270.50260.00270.50265,956
Mar 14, 2024262.00262.50256.50261.5099,870
Mar 13, 2024258.00265.00256.50262.00451,339
Mar 12, 2024254.00259.00248.50256.00386,404
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCIndexFTSE All Share
ISINGB00BKY40Q38EpicGFRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue102.67 mPrev Close270.50p
PE Ratio19.601449Market Cap£272.58 m
Div Yield4.25Div per Share£0.08
EPS£0.11Div Cover1.4400
PEGn/aEPS Growth (%)0.00
ROCE0.059498DPS Growth (%)0.5439
Current Ratio0.876612Quick Ratio0.873347

Galliford Try Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23TINAndrew DuxburyED52,969 @ £0.00£0.00
28/09/23SELLAndrew DuxburyED24,896 @ £2.35£58,481.00
26/09/23TINBill HockingCEO820,125 @ £0.00£0.00
26/09/23TINAndrew DuxburyED666,396 @ £0.00£0.00
15/03/23TINBill HockingCEO519,949 @ £0.00£0.00
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News