113.00p-0.25 (-0.22%)28 Mar 2024, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.00pHigh Price115.00p
Ask Price114.00pLow Price112.63p
Open Price113.00pSpread0.88%
Prev Close113.25pVolume137,670

Griffin Mining Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024113.00114.10112.00113.2544,505
Mar 26, 2024113.50115.00113.06113.253,434
Mar 25, 2024112.00115.00112.00115.0098,532
Mar 22, 2024112.00115.00112.00113.506,403
Mar 21, 2024115.00115.00113.00113.5067,870
More Griffin Mining Limited Historic Prices >

Griffin Mining Limited Information

NameGriffin Mining LimitedIndexFTSE AIM 100
ISINBMG319201049EpicGFM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS3,000Trading StatusRegular Trading
Shares in Issue184.53 mPrev Close113.25p
PE Ratio27.239541Market Cap£208.52 m
Div Yield0Div per Share$0.00
EPS$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.019228DPS Growth (%)0
Current Ratio1.602257Quick Ratio1.442245

Griffin Mining Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/24EXRRoger GoodwinED1,500,000 @ £0.30£450,000.00
05/01/24EXRRoger GoodwinED500,000 @ £0.40£200,000.00
05/01/24SEXRRoger GoodwinED1,350,000 @ £0.88£1,188,000.00
20/07/23SELLAdam UsdanNED414,470 @ £0.86£356,444.00
30/03/23BUYMladen NinkovCH6,000,000 @ £0.00£0.00
More Griffin Mining Limited Director Deals >

Griffin Mining Limited News