Bid Price | 113.00p | High Price | 115.00p |
---|
Ask Price | 114.00p | Low Price | 112.63p |
---|
Open Price | 113.00p | Spread | 0.88% |
---|
Prev Close | 113.25p | Volume | 137,670 |
---|
Griffin Mining Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 113.00 | 114.10 | 112.00 | 113.25 | 44,505 |
Mar 26, 2024 | 113.50 | 115.00 | 113.06 | 113.25 | 3,434 |
Mar 25, 2024 | 112.00 | 115.00 | 112.00 | 115.00 | 98,532 |
Mar 22, 2024 | 112.00 | 115.00 | 112.00 | 113.50 | 6,403 |
Mar 21, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 67,870 |
More Griffin Mining Limited Historic Prices >Griffin Mining Limited Information
Name | Griffin Mining Limited | Index | FTSE AIM 100 |
---|
ISIN | BMG319201049 | Epic | GFM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 184.53 m | Prev Close | 113.25p |
---|
PE Ratio | 27.239541 | Market Cap | £208.52 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019228 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.602257 | Quick Ratio | 1.442245 |
---|
Griffin Mining Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/01/24 | EXR | Roger Goodwin | ED | 1,500,000 @ £0.30 | £450,000.00 |
05/01/24 | EXR | Roger Goodwin | ED | 500,000 @ £0.40 | £200,000.00 |
05/01/24 | SEXR | Roger Goodwin | ED | 1,350,000 @ £0.88 | £1,188,000.00 |
20/07/23 | SELL | Adam Usdan | NED | 414,470 @ £0.86 | £356,444.00 |
30/03/23 | BUY | Mladen Ninkov | CH | 6,000,000 @ £0.00 | £0.00 |
More Griffin Mining Limited Director Deals >Griffin Mining Limited News