Bid Price | 82.70p | High Price | 84.10p |
---|
Ask Price | 83.70p | Low Price | 81.00p |
---|
Open Price | 83.80p | Spread | 1.19% |
---|
Prev Close | 83.50p | Volume | 365,036 |
---|
Genel Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 83.80 | 84.10 | 81.00 | 83.40 | 365,036 |
Apr 18, 2024 | 85.90 | 87.90 | 82.90 | 83.50 | 303,709 |
Apr 17, 2024 | 82.90 | 85.90 | 82.32 | 85.80 | 195,654 |
Apr 16, 2024 | 84.00 | 85.40 | 81.00 | 81.60 | 421,120 |
Apr 15, 2024 | 84.20 | 86.20 | 82.20 | 83.00 | 347,291 |
More Genel Energy PLC Historic Prices >Genel Energy PLC Information
Name | Genel Energy PLC | Index | |
---|
ISIN | JE00B55Q3P39 | Epic | GENL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 277.18 m | Prev Close | 83.50p |
---|
PE Ratio | 5.431831 | Market Cap | £231.17 m |
---|
Div Yield | 11.58 | Div per Share | $0.00 |
---|
EPS | -$0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.026589 | DPS Growth (%) | -0.3055 |
---|
Current Ratio | 6.248428 | Quick Ratio | 6.238994 |
---|
Genel Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/23 | TOUT | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
13/12/23 | TIN | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
More Genel Energy PLC Director Deals >Genel Energy PLC News