8.60p-0.43 (-4.76%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.80pHigh Price9.05p
Ask Price9.06pLow Price8.40p
Open Price8.60pSpread2.87%
Prev Close9.03pVolume160,392

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20248.609.058.408.60160,392
Mar 27, 20249.689.888.609.0378,591
Mar 26, 20248.738.968.668.8071,278
Mar 25, 20248.609.468.609.0333,357
Mar 22, 20248.889.008.699.0955,272
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedIndex
ISINVGG379591065EpicGEMD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue139.69 mPrev Close9.03p
PE Ratio3.210305Market Cap£12.01 m
Div Yield0Div per Share$0.00
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005664DPS Growth (%)0
Current Ratio1.042591Quick Ratio0.282377

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/23BUYMichalakis MichaelFD15,000 @ £0.19£2,882.00
28/06/22SEXRClifford ElphickRES39,787 @ £0.46£18,358.00
28/06/22SEXRClifford ElphickRES65,595 @ £0.46£30,462.00
28/06/22EXRClifford ElphickRES150,725 @ £0.00£0.00
28/06/22SEXRClifford ElphickRES41,343 @ £0.43£17,777.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News