8.50p+0.24 (+2.91%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.20pHigh Price8.50p
Ask Price8.36pLow Price8.22p
Open Price8.22pSpread1.91%
Prev Close8.26pVolume328,753

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 20248.228.988.228.26255,266
Apr 22, 20248.948.988.608.6476,675
Apr 19, 20248.988.988.788.6227,995
Apr 18, 20248.508.988.508.635,597
Apr 17, 20248.708.928.658.6212,712
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedIndex
ISINVGG379591065EpicGEMD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS20,000Trading StatusPost Trading
Shares in Issue139.69 mPrev Close8.26p
PE Ratio3.210305Market Cap£11.87 m
Div Yield0Div per Share$0.00
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005664DPS Growth (%)0
Current Ratio1.042591Quick Ratio0.282377

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/23BUYMichalakis MichaelFD15,000 @ £0.19£2,882.00
28/06/22SEXRClifford ElphickRES39,787 @ £0.46£18,358.00
28/06/22SEXRClifford ElphickRES65,595 @ £0.46£30,462.00
28/06/22EXRClifford ElphickRES150,725 @ £0.00£0.00
28/06/22SEXRClifford ElphickRES41,343 @ £0.43£17,777.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News