12.00p-0.50 (-4.00%)28 Mar 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.50pHigh Price12.24p
Ask Price12.50pLow Price11.67p
Open Price12.00pSpread8.00%
Prev Close12.50pVolume121,028

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202412.0012.2411.6712.00121,028
Mar 27, 202412.2512.5012.0012.50369,828
Mar 26, 202412.7513.0012.0012.50190,364
Mar 25, 202412.5012.9512.2012.75388,676
Mar 22, 202412.7512.9712.5512.7595,650
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedIndexFTSE AIM All Share
ISINGG00BG0KTL52EpicGEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS15,000Trading StatusClosed
Shares in Issue1.17 bnPrev Close12.50p
PE Ratio9.29176Market Cap£140.00 m
Div Yield18.36Div per Share$0.00
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.04011DPS Growth (%)1.2183
Current Ratio2.646708Quick Ratio1.176788

Gemfields Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News