Shares Magazine
298.68p-2.32 (-0.77%)24 Apr 2024, 11:26
Share Price
Set up a new alert »| Bid Price | 297.60p | High Price | 304.00p |
|---|---|---|---|
| Ask Price | 298.80p | Low Price | 297.60p |
| Open Price | 299.20p | Spread | 0.40% |
| Prev Close | 301.00p | Volume | 169,159 |
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 285.00 | 303.98 | 283.20 | 301.00 | 3,801,812 |
| Apr 22, 2024 | 254.80 | 260.00 | 254.80 | 258.80 | 603,772 |
| Apr 19, 2024 | 249.00 | 256.60 | 245.20 | 253.00 | 513,057 |
| Apr 18, 2024 | 247.20 | 255.60 | 246.20 | 250.00 | 491,472 |
| Apr 17, 2024 | 251.00 | 253.19 | 244.40 | 249.80 | 396,436 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006870611 | Epic | GBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 252.60 m | Prev Close | 301.00p |
| PE Ratio | 250 | Market Cap | £754.76 m |
| Div Yield | 1.33 | Div per Share | £0.04 |
| EPS | -£0.22 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.064359 | DPS Growth (%) | 0.1206 |
| Current Ratio | 0.910394 | Quick Ratio | 0.789902 |
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,452.50 | 4.76 |
| Pz Cussons PLC | 99.10 | 4.76 |
| Quilter PLC | 107.20 | 4.59 |
| Rio Tinto PLC | 5,506.00 | 3.55 |
| Ferrexpo PLC | 54.00 | 3.45 |
| Bae Systems PLC | 1,374.50 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 366.50 | -3.55 |
| Croda International PLC | 4,732.00 | -3.19 |
| Mobico Group PLC | 54.10 | -3.04 |
| Ocado Group PLC | 367.80 | -2.65 |
| Entain PLC | 826.40 | -2.41 |
| Mitie Group PLC | 117.20 | -2.33 |