261.00p-0.75 (-0.29%)28 Mar 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price258.50pHigh Price263.50p
Ask Price263.50pLow Price254.00p
Open Price256.00pSpread1.90%
Prev Close261.75pVolume12,915

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024256.00263.50254.00261.0012,915
Mar 27, 2024256.00264.28255.50261.7513,514
Mar 26, 2024260.00265.00256.00256.0023,163
Mar 25, 2024266.50276.50260.50260.5043,604
Mar 22, 2024260.00277.00260.00265.50456,511
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCIndexFTSE All Share
ISINGB0003395000EpicFSJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryMarine ShippingSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue50.50 mPrev Close261.75p
PE Ratio62.321429Market Cap£131.80 m
Div Yield0Div per Share£0.00
EPS-£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00855DPS Growth (%)0
Current Ratio1.373991Quick Ratio1.131839

Fisher (James) & Sons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23TINJean VernetCEO35,337 @ £0.00£0.00
01/11/21BUYEoghan O'LionairdRES23,866 @ £4.19£99,999.00
15/09/21BUYEoghan O'LionairdRES5,000 @ £8.69£43,450.00
15/09/21BUYAngus CockburnNED5,000 @ £8.60£43,000.00
15/09/21BUYDuncan KennedyRES5,000 @ £8.66£43,299.00
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News