1. Share Prices

  2. Frp Advisory Group PLC (FRP)

121.00p+0.50 (+0.41%)23 Apr 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price121.00pHigh Price122.89p
Ask Price123.00pLow Price121.00p
Open Price122.00pSpread1.63%
Prev Close120.50pVolume86,725
Advanced Frp Advisory Group PLC Charts >

Frp Advisory Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024121.00122.98120.00120.50108,685
Apr 19, 2024119.50122.00119.00121.00390,619
Apr 18, 2024117.75120.00117.80119.50325,821
Apr 17, 2024117.00118.00113.50117.75286,704
Apr 16, 2024115.75118.00115.59117.00110,694
More Frp Advisory Group PLC Historic Prices >

Frp Advisory Group PLC Information

NameFrp Advisory Group PLCIndexFTSE AIM 100
ISINGB00BL9BW044EpicFRP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue251.38 mPrev Close120.50p
PE Ratio18.62442Market Cap£304.17 m
Div Yield3.9Div per Share£0.03
EPS£0.04Div Cover1.2552
PEGn/aEPS Growth (%)0.00
ROCE0.119817DPS Growth (%)0.0732
Current Ratio2.825503Quick Ratio2.825503

Frp Advisory Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24BUYPenelope JuddCH39,995 @ £1.25£49,994.00
28/07/23SEXRGavin JonesFD68,882 @ £1.18£81,281.00
28/07/23EXRGavin JonesFD146,044 @ £0.00£0.00
24/03/23EXRDavid AdamsRES62,500 @ £0.00£63.00
24/03/23EXRNigel GuyRES68,750 @ £0.00£69.00
More Frp Advisory Group PLC Director Deals >

Frp Advisory Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.8011.62
Petershill Partners PLC204.009.68
Associated British Foods PLC2,738.009.26
Jd Sports Fashion PLC125.505.95
Trustpilot Group PLC193.205.81
Ocado Group PLC376.925.17

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.50-4.32
Endeavour Mining PLC1,654.00-3.84
Fresnillo PLC570.50-2.81
Hochschild Mining PLC149.40-2.35
Anglo American PLC2,111.00-2.27
Antofagasta PLC2,154.00-2.14