Shares Magazine
579.00p-1.50 (-0.26%)25 Apr 2024, 11:31
Share Price
Set up a new alert »| Bid Price | 578.50p | High Price | 579.50p |
|---|---|---|---|
| Ask Price | 579.50p | Low Price | 562.00p |
| Open Price | 568.50p | Spread | 0.17% |
| Prev Close | 580.50p | Volume | 135,686 |
Fresnillo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 576.50 | 581.00 | 562.85 | 580.50 | 1,099,834 |
| Apr 23, 2024 | 586.00 | 586.00 | 567.00 | 578.50 | 4,678,659 |
| Apr 22, 2024 | 597.50 | 602.50 | 576.50 | 587.00 | 4,690,894 |
| Apr 19, 2024 | 610.00 | 610.00 | 595.00 | 602.00 | 772,528 |
| Apr 18, 2024 | 606.00 | 611.50 | 590.50 | 610.00 | 1,542,347 |
Fresnillo PLC Information
| Name | Fresnillo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Epic | FRES |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 736.89 m | Prev Close | 580.50p |
| PE Ratio | 22.802305 | Market Cap | £4.27 bn |
| Div Yield | 0.78 | Div per Share | $0.01 |
| EPS | $0.23 | Div Cover | 16.2930 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037788 | DPS Growth (%) | -0.4589 |
| Current Ratio | 4.136878 | Quick Ratio | 2.315001 |
Fresnillo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,493.00 | 13.06 |
| Inchcape PLC | 777.50 | 8.14 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,066.00 | 5.26 |
| Barclays PLC | 200.63 | 4.96 |
| Wizz Air Holdings PLC | 2,214.00 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.19 | -9.80 |
| Trainline PLC | 313.00 | -8.75 |
| Wh Smith PLC | 1,169.00 | -7.07 |
| Bakkavor Group PLC | 116.00 | -5.69 |
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,314.62 | -3.58 |