7.20p-0.05 (-0.70%)28 Mar 2024, 14:30
Share Price
Set up a new alert »Bid Price | 7.10p | High Price | 7.25p |
---|---|---|---|
Ask Price | 7.20p | Low Price | 7.10p |
Open Price | 7.25p | Spread | 1.39% |
Prev Close | 7.25p | Volume | 178,386 |
Falcon Oil & Gas Ltd. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 7.50 | 7.50 | 7.05 | 7.25 | 1,108,039 |
Mar 26, 2024 | 7.55 | 7.70 | 7.35 | 7.55 | 841,610 |
Mar 25, 2024 | 8.60 | 8.41 | 7.50 | 7.55 | 1,017,064 |
Mar 22, 2024 | 8.45 | 8.60 | 8.50 | 8.65 | 120,037 |
Mar 21, 2024 | 8.45 | 8.50 | 8.43 | 8.45 | 251,002 |
Falcon Oil & Gas Ltd. Information
Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | CA3060711015 | Epic | FOG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 1.04 bn | Prev Close | 7.25p |
PE Ratio | Market Cap | £75.19 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 4.685301 | Quick Ratio | 4.685301 |
Falcon Oil & Gas Ltd. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Falcon Oil & Gas Ltd. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.40 | 16.42 |
Ao World PLC | 102.39 | 13.96 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Elementis PLC | 148.20 | 5.71 |
Diversified Energy Company PLC | 941.02 | 5.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.60 | -7.55 |
M&G PLC | 221.20 | -5.79 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Carnival PLC | 1,177.50 | -4.77 |
Smith & Nephew PLC | 996.00 | -4.55 |
Moneysupermarket.Com Group PLC | 220.80 | -2.99 |