7.20p-0.05 (-0.70%)28 Mar 2024, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.10pHigh Price7.25p
Ask Price7.20pLow Price7.10p
Open Price7.25pSpread1.39%
Prev Close7.25pVolume178,386

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20247.507.507.057.251,108,039
Mar 26, 20247.557.707.357.55841,610
Mar 25, 20248.608.417.507.551,017,064
Mar 22, 20248.458.608.508.65120,037
Mar 21, 20248.458.508.438.45251,002
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.IndexFTSE AIM All Share
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusRegular Trading
Shares in Issue1.04 bnPrev Close7.25p
PE RatioMarket Cap£75.19 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio4.685301Quick Ratio4.685301

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News