44.00p+1.60 (+3.77%)18 Mar 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.00pHigh Price44.90p
Ask Price45.00pLow Price42.33p
Open Price42.50pSpread4.44%
Prev Close42.40pVolume116,292

Frontier Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202442.5044.9042.3344.00116,292
Mar 15, 202442.0043.0040.3642.40289,570
Mar 14, 202440.8043.2041.0042.00370,362
Mar 13, 202439.8040.0039.6039.8053,774
Mar 12, 202439.8040.0039.6040.0050,704
More Frontier Ip Group PLC Historic Prices >

Frontier Ip Group PLC Information

NameFrontier Ip Group PLCIndexFTSE AIM All Share
ISINGB00B63PS212EpicFIPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS1,500Trading StatusClosed
Shares in Issue56.17 mPrev Close42.40p
PE Ratio12.468828Market Cap£24.71 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.028291DPS Growth (%)0
Current Ratio12.162393Quick Ratio12.162393

Frontier Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/23EXRJames FishED250,000 @ £0.27£67,200.00
01/11/23EXRNeil CrabbCH128,175 @ £0.27£34,453.00
01/11/23EXRJacqueline MckayED54,218 @ £0.27£14,574.00
25/11/22BUYJacqueline MckayED31,015 @ £0.89£27,603.00
25/11/22SELLJacqueline MckayED31,015 @ £0.89£27,603.00
More Frontier Ip Group PLC Director Deals >

Frontier Ip Group PLC News