Shares Magazine
163.70p-5.60 (-3.28%)25 Apr 2024, 16:55
Share Price
Set up a new alert »| Bid Price | 165.20p | High Price | 170.20p |
|---|---|---|---|
| Ask Price | 165.50p | Low Price | 157.50p |
| Open Price | 170.20p | Spread | 0.18% |
| Prev Close | 170.70p | Volume | 1,611,095 |
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 176.70 | 176.70 | 170.70 | 170.70 | 681,428 |
| Apr 23, 2024 | 172.40 | 172.80 | 170.00 | 172.50 | 642,728 |
| Apr 22, 2024 | 169.50 | 176.00 | 166.30 | 170.80 | 699,283 |
| Apr 19, 2024 | 173.10 | 173.60 | 165.30 | 169.30 | 590,139 |
| Apr 18, 2024 | 163.00 | 170.60 | 163.00 | 165.60 | 1,842,932 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003452173 | Epic | FGP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Railroads | Sector | Industrials |
| EMS | 15,000 | Trading Status | Post Trading |
| Shares in Issue | 637.23 m | Prev Close | 170.70p |
| PE Ratio | 16.977929 | Market Cap | £1.05 bn |
| Div Yield | 2.58 | Div per Share | £0.03 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.013314 | DPS Growth (%) | 0 |
| Current Ratio | 0.758267 | Quick Ratio | 0.722293 |
Firstgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
| 15/03/24 | BUY | Ryan Mangold | FD | 93 @ £1.61 | £150.00 |
| 15/02/24 | BUY | Ryan Mangold | FD | 94 @ £1.60 | £150.00 |
| 15/01/24 | DRIP | Ryan Mangold | FD | 60 @ £1.77 | £106.00 |
| 15/01/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Barclays PLC | 195.96 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Schroders PLC | 347.20 | -5.45 |