141.00p+4.80 (+3.52%)28 Mar 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price141.00pHigh Price144.33p
Ask Price143.40pLow Price130.92p
Open Price132.20pSpread1.67%
Prev Close136.20pVolume154,535

Frontier Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024134.20139.20130.40136.20141,495
Mar 26, 2024136.80143.80130.06131.60127,148
Mar 25, 2024137.80145.00135.60138.4028,547
Mar 22, 2024136.20142.20130.20141.2074,331
Mar 21, 2024134.80135.40131.60134.0041,939
More Frontier Developments PLC Historic Prices >

Frontier Developments PLC Information

NameFrontier Developments PLCIndexFTSE AIM All Share
ISINGB00BBT32N39EpicFDEV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS1,500Trading StatusPost Trading
Shares in Issue39.42 mPrev Close136.20p
PE Ratio6.915629Market Cap£55.59 m
Div Yield0Div per Share£NaN
EPS-£0.86Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.333421DPS Growth (%)0
Current Ratio2.131148Quick Ratio1.83709

Frontier Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/23BUYJames MitchellNED38,000 @ £1.19£45,361.00
15/12/23BUYJames MitchellNED145,000 @ £1.13£164,242.00
14/12/23BUYJames MitchellNED82,000 @ £1.15£94,079.00
14/12/23BUYAlex BevisFD10,000 @ £1.09£10,903.00
14/12/23BUYAlex BevisFD13,000 @ £1.09£14,149.00
More Frontier Developments PLC Director Deals >

Frontier Developments PLC News