Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.94 | -0.30 | -1.12 | 0.12 | 21.12 | 59.34 |
| Automobiles & Parts | -28.72 | -2.35 | -5.43 | -10.41 | -24.91 | -30.62 |
| Banks | -30.77 | -0.79 | -0.99 | 5.08 | 4.58 | 9.50 |
| Beverages | -72.01 | -0.32 | 0.28 | -1.86 | -0.99 | -20.77 |
| Chemicals | 40.56 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -157.46 | -1.64 | -2.89 | -2.72 | 1.47 | 16.07 |
| Electricity | 13.62 | 0.14 | 2.07 | 2.50 | -10.25 | -10.86 |
| Electronic & Electrical Equip. | -108.44 | -1.13 | -3.77 | -2.96 | -4.87 | -3.47 |
| Equity Investment Instruments | -120.12 | -1.04 | -2.18 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 6.41 | 0.17 | -0.92 | -2.85 | -7.99 | -16.67 |
| Food Producers | -22.88 | -0.30 | 0.52 | 4.34 | 3.49 | 12.52 |
| Gas Water & Multiutilities index | 42.54 | 0.72 | 2.46 | -0.62 | -3.37 | -5.93 |
| General Financial | -94.11 | -0.66 | -3.36 | -4.30 | -3.78 | 11.06 |
| General Industrials | 1.33 | 0.02 | -2.18 | 1.84 | 0.35 | 6.48 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -180.72 | -1.45 | -1.69 | -5.79 | -6.52 | 4.07 |
| Index - Leisure Goods | -248.33 | -1.03 | -4.85 | -4.25 | -0.63 | 0.33 |
| Industrial Engineering | -162.51 | -1.19 | -5.63 | -7.41 | -5.01 | -11.30 |
| Industrial Metals | -79.89 | -1.17 | 1.43 | 11.31 | -1.40 | -7.02 |
| Industrial Transportation | -43.21 | -1.06 | -2.87 | 6.37 | 1.41 | 15.47 |
| Life Insurance | -44.64 | -0.78 | -1.41 | -5.52 | -8.82 | -19.89 |
| Media | -67.42 | -0.57 | -0.91 | -1.74 | 5.18 | 15.19 |
| Mining | 31.33 | 0.29 | 0.80 | 22.30 | 7.97 | -11.86 |
| Mobile Telecommunications | -7.96 | -0.45 | -1.05 | -0.18 | -7.68 | -28.83 |
| Nonlife Insurance | -28.65 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -114.82 | -1.22 | -2.05 | 7.18 | 8.53 | 5.55 |
| Personal Goods | -110.82 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -92.89 | -0.44 | -1.57 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -22.54 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -7.36 | -0.33 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -7.30 | -0.31 | -4.51 | -7.41 | -3.30 | 22.00 |
| Support Services | -68.23 | -0.65 | -3.95 | -4.06 | -1.76 | 0.65 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -53.24 | -0.71 | -3.51 | -5.96 | -0.79 | -1.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,471.99 | 6.94 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Unilever PLC | 3,803.00 | 0.88 |
| Severn Trent PLC | 2,439.69 | 0.86 |
| Haleon PLC | 323.50 | 0.72 |
| National Grid PLC | 1,038.00 | 0.78 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Croda International PLC | 4,878.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 369.40 | -7.56 |
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| B&M European Value Retail S.A. | 505.20 | -2.85 |
| Marks And Spencer Group PLC | 243.41 | -2.71 |
| Scottish Mortgage Investment Trust PLC | 802.40 | -2.65 |
| Intermediate Capital Group PLC | 1,975.60 | -2.39 |
| Beazley PLC | 656.00 | -2.09 |
| Kingfisher PLC | 243.10 | -2.05 |
| Pershing Square Holdings LTD | 3,795.73 | -2.02 |
| Fresnillo PLC | 597.50 | -2.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
