43.50p-1.80 (-3.97%)28 Mar 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.40pHigh Price46.80p
Ask Price43.50pLow Price43.40p
Open Price45.30pSpread0.23%
Prev Close45.30pVolume1,753,706

Funding Circle Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202445.3046.8043.4043.501,753,706
Mar 27, 202445.5046.6545.0045.30436,078
Mar 26, 202446.1046.9045.3045.30519,034
Mar 25, 202448.6048.7045.8045.80890,341
Mar 22, 202449.0049.3048.3048.60684,037
More Funding Circle Holdings PLC Historic Prices >

Funding Circle Holdings PLC Information

NameFunding Circle Holdings PLCIndexFTSE All Share
ISINGB00BG0TPX62EpicFCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue358.84 mPrev Close45.30p
PE Ratio6.333122Market Cap£156.10 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.05424DPS Growth (%)0
Current Ratio3.455324Quick Ratio3.075887

Funding Circle Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24EXRAndrew LearoydCH100,000 @ £0.32£31,720.00
12/09/23TINLisa JacobsCEO44,000 @ £0.00£0.00
09/03/23EXRJohn DanielsNED195,704 @ £0.03£5,323.00
09/03/23SEXRJohn DanielsNED93,919 @ £0.53£49,796.00
09/03/23EXRLisa JacobsCEO41,000 @ £0.03£1,115.00
More Funding Circle Holdings PLC Director Deals >

Funding Circle Holdings PLC News