3,362.00p+23.00 (+0.69%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 3359.00p | High Price | 3371.00p |
---|---|---|---|
Ask Price | 3360.00p | Low Price | 3321.00p |
Open Price | 3344.00p | Spread | 0.03% |
Prev Close | 3339.00p | Volume | 1,224,681 |
Experian PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3344.00 | 3371.00 | 3321.00 | 3362.00 | 1,224,681 |
Mar 15, 2024 | 3330.00 | 3355.00 | 3307.00 | 3339.00 | 4,170,472 |
Mar 14, 2024 | 3384.00 | 3392.00 | 3326.18 | 3351.00 | 1,267,048 |
Mar 13, 2024 | 3413.00 | 3413.00 | 3371.00 | 3378.00 | 4,036,711 |
Mar 12, 2024 | 3373.00 | 3413.00 | 3352.00 | 3407.00 | 1,857,310 |
Experian PLC Information
Name | Experian PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B19NLV48 | Epic | EXPN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Consulting Services | Sector | Industrials |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 918.91 m | Prev Close | 3339.00p |
PE Ratio | 37.927984 | Market Cap | £30.89 bn |
Div Yield | 1.31 | Div per Share | $0.37 |
EPS | $0.62 | Div Cover | 1.6530 |
PEG | 1.3126 | EPS Growth (%) | 0.00 |
ROCE | 0.07533 | DPS Growth (%) | 0.0931 |
Current Ratio | 0.649222 | Quick Ratio | 0.631188 |
Experian PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/02/24 | SELL | Jonathan Howell | NED | 2,318 @ £34.20 | £79,266.00 |
06/02/24 | BUY | Esther Lee | NED | 3,206 @ $41.93 | $134,428.00 |
17/01/24 | SELL | Craig Boundy | ED | 226,166 @ £31.92 | £7,218,720.00 |
25/07/23 | DRIP | Esther Lee | NED | 7 @ $39.11 | $274.00 |
22/06/23 | BUY | Esther Lee | NED | 825 @ $37.71 | $31,111.00 |
Experian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.