3,362.00p+23.00 (+0.69%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3359.00pHigh Price3371.00p
Ask Price3360.00pLow Price3321.00p
Open Price3344.00pSpread0.03%
Prev Close3339.00pVolume1,224,681

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20243344.003371.003321.003362.001,224,681
Mar 15, 20243330.003355.003307.003339.004,170,472
Mar 14, 20243384.003392.003326.183351.001,267,048
Mar 13, 20243413.003413.003371.003378.004,036,711
Mar 12, 20243373.003413.003352.003407.001,857,310
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCIndexFTSE 100
ISINGB00B19NLV48EpicEXPN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConsulting ServicesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue918.91 mPrev Close3339.00p
PE Ratio37.927984Market Cap£30.89 bn
Div Yield1.31Div per Share$0.37
EPS$0.62Div Cover1.6530
PEG1.3126EPS Growth (%)0.00
ROCE0.07533DPS Growth (%)0.0931
Current Ratio0.649222Quick Ratio0.631188

Experian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/24SELLJonathan HowellNED2,318 @ £34.20£79,266.00
06/02/24BUYEsther LeeNED3,206 @ $41.93$134,428.00
17/01/24SELLCraig BoundyED226,166 @ £31.92£7,218,720.00
25/07/23DRIPEsther LeeNED7 @ $39.11$274.00
22/06/23BUYEsther LeeNED825 @ $37.71$31,111.00
More Experian PLC Director Deals >

Experian PLC News