Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 124.19 | 1.15 | 3.88 | -0.59 | 27.17 | 68.14 |
| Automobiles & Parts | -4.87 | -0.39 | 2.96 | -4.55 | -21.00 | -26.93 |
| Banks | 14.54 | 0.36 | 6.05 | 5.46 | 9.22 | 14.74 |
| Beverages | 52.16 | 0.23 | 3.22 | -1.86 | -0.08 | -22.42 |
| Chemicals | -233.42 | -2.48 | -1.25 | -5.58 | -4.09 | -23.05 |
| Construction & Materials | -54.72 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -5.44 | -0.05 | 2.62 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 33.15 | 0.34 | 1.14 | -3.53 | -2.31 | -1.36 |
| Equity Investment Instruments | 56.08 | 0.48 | 2.42 | 0.34 | 2.03 | 6.27 |
| Food & Drug Retailers | 39.21 | 1.04 | 4.50 | -1.49 | -4.64 | -14.76 |
| Food Producers | -86.31 | -1.05 | 9.64 | 8.49 | 10.68 | 19.42 |
| Gas Water & Multiutilities index | -18.63 | -0.31 | 4.36 | -0.71 | -1.85 | -6.15 |
| General Financial | -153.47 | -1.09 | -2.35 | -7.04 | -4.43 | 8.28 |
| General Industrials | -15.05 | -0.22 | 1.24 | -0.01 | 0.99 | 6.47 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -130.53 | -1.03 | 1.86 | -4.60 | -4.05 | 9.28 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -78.15 | -0.56 | -1.07 | -6.78 | -3.00 | -8.34 |
| Industrial Metals | 163.72 | 2.45 | 3.12 | 10.62 | 0.49 | 0.55 |
| Industrial Transportation | 11.14 | 0.27 | 2.99 | 3.38 | 5.12 | 20.80 |
| Life Insurance | -0.14 | -0.00 | 5.37 | -3.89 | -5.43 | -16.44 |
| Media | -31.88 | -0.27 | 1.94 | -2.06 | 7.11 | 14.76 |
| Mining | 55.82 | 0.54 | -0.84 | 19.08 | 4.97 | -10.98 |
| Mobile Telecommunications | 2.74 | 0.15 | 5.12 | 1.97 | -3.49 | -24.18 |
| Nonlife Insurance | -21.42 | -0.58 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 84.95 | 0.88 | 2.80 | 9.19 | 13.01 | 11.46 |
| Personal Goods | -362.78 | -2.22 | 1.59 | -3.53 | -26.39 | -56.00 |
| Pharmaceuticals & Biotech. | 168.21 | 0.77 | 4.01 | 4.80 | 8.57 | -2.20 |
| Real Estate & Investment Servic | -14.66 | -0.67 | 1.48 | -5.72 | -5.99 | -6.89 |
| Real Estate Investment Trusts | -24.86 | -1.10 | 2.01 | -2.88 | -6.86 | -1.49 |
| Software & Computer Services | 14.91 | 0.62 | 2.06 | -4.15 | 0.04 | 26.06 |
| Support Services | -0.47 | -0.00 | 0.22 | -3.65 | 0.67 | 1.60 |
| Tobacco | 145.49 | 0.54 | 4.94 | 1.03 | 2.76 | -16.12 |
| Travel & Leisure | -6.60 | -0.09 | 2.91 | -4.96 | 2.14 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,435.00 | 4.35 |
| Rio Tinto PLC | 5,512.00 | 3.67 |
| Lloyds Banking Group PLC | 52.68 | 2.61 |
| Bae Systems PLC | 1,372.00 | 2.39 |
| Glencore PLC | 477.35 | 1.89 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Scottish Mortgage Investment Trust PLC | 838.20 | 1.33 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Whitbread PLC | 3,168.00 | 1.28 |
| BP PLC | 529.50 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,692.00 | -4.01 |
| Ocado Group PLC | 365.80 | -3.18 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Entain PLC | 827.20 | -2.31 |
| Fresnillo PLC | 568.00 | -1.82 |
| Smith (Ds) PLC | 343.60 | -1.77 |
| Persimmon PLC | 1,312.00 | -1.69 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| B&M European Value Retail S.A. | 515.80 | -1.60 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
