13.20p+0.45 (+3.53%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.00pHigh Price13.50p
Ask Price13.50pLow Price12.50p
Open Price12.75pSpread3.70%
Prev Close12.75pVolume1,186,170

European Metals Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202412.7513.5012.5013.201,186,170
Mar 27, 202413.5014.0012.1012.75383,985
Mar 26, 202413.0013.5012.9113.2594,168
Mar 25, 202412.5013.3411.5013.00296,683
Mar 22, 202413.2513.5012.0012.50366,902
More European Metals Holdings Limited Historic Prices >

European Metals Holdings Limited Information

NameEuropean Metals Holdings LimitedIndexFTSE AIM All Share
ISINVGG3191T1021EpicEMH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue207.32 mPrev Close12.75p
PE Ratio28.653295Market Cap£27.37 m
Div Yield0Div per ShareNaN AUD
EPS-0.01 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.035489DPS Growth (%)0
Current Ratio29.728894Quick Ratio28.922259

European Metals Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/23BUYLincoln BloomfieldNED52,350 @ 0.87 AUD45,545.00 AUD
07/11/22BUYLincoln BloomfieldNED68,000 @ 0.80 AUD54,500.00 AUD
09/09/22TOUTKeith CoughlanMD3,600,000 @ £0.00£0.00
04/06/20BUYDavid ReevesRES108,536 @ £0.00£0.00
30/04/20BUYDavid ReevesRES108,350 @ £0.00£0.00
More European Metals Holdings Limited Director Deals >

European Metals Holdings Limited News