Bid Price | 57.00p | High Price | 59.00p |
---|
Ask Price | 58.00p | Low Price | 59.00p |
---|
Open Price | 59.00p | Spread | 1.72% |
---|
Prev Close | 59.00p | Volume | 17,873 |
---|
Everyman Media Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 59.00 | 60.00 | 58.02 | 59.00 | 6,080 |
Mar 15, 2024 | 59.00 | 59.14 | 58.06 | 59.00 | 7,822 |
Mar 14, 2024 | 59.00 | 58.24 | 55.00 | 59.00 | 4,284 |
Mar 13, 2024 | 59.00 | 59.45 | 59.45 | 59.00 | 3 |
Mar 12, 2024 | 58.00 | 59.45 | 58.24 | 59.00 | 3,967 |
More Everyman Media Group PLC Historic Prices >Everyman Media Group PLC Information
Name | Everyman Media Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFH55S51 | Epic | EMAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Entertainment | Sector | Communication Services |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 91.18 m | Prev Close | 59.00p |
---|
PE Ratio | 20.790021 | Market Cap | £53.80 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.0103 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.409147 | Quick Ratio | 0.37679 |
---|
Everyman Media Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/02/24 | BUY | Michael Rosehill | NED | 3,750,000 @ £0.56 | £2,100,000.00 |
31/01/24 | BUY | Michael Rosehill | NED | 250,000 @ £0.60 | £150,000.00 |
23/11/23 | BUY | Michael Rosehill | NED | 100,000 @ £0.56 | £56,200.00 |
22/11/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.56 | £280,000.00 |
22/11/23 | BUY | Michael Rosehill | NED | 300,000 @ £0.57 | £171,000.00 |
More Everyman Media Group PLC Director Deals >Everyman Media Group PLC News