59.00p+0.00 (+0.00%)19 Mar 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.00pHigh Price59.00p
Ask Price58.00pLow Price59.00p
Open Price59.00pSpread1.72%
Prev Close59.00pVolume17,873

Everyman Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202459.0060.0058.0259.006,080
Mar 15, 202459.0059.1458.0659.007,822
Mar 14, 202459.0058.2455.0059.004,284
Mar 13, 202459.0059.4559.4559.003
Mar 12, 202458.0059.4558.2459.003,967
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCIndexFTSE AIM All Share
ISINGB00BFH55S51EpicEMAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS1,000Trading StatusRegular Trading
Shares in Issue91.18 mPrev Close59.00p
PE Ratio20.790021Market Cap£53.80 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.0103DPS Growth (%)0
Current Ratio0.409147Quick Ratio0.37679

Everyman Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24BUYMichael RosehillNED3,750,000 @ £0.56£2,100,000.00
31/01/24BUYMichael RosehillNED250,000 @ £0.60£150,000.00
23/11/23BUYMichael RosehillNED100,000 @ £0.56£56,200.00
22/11/23BUYMichael RosehillNED500,000 @ £0.56£280,000.00
22/11/23BUYMichael RosehillNED300,000 @ £0.57£171,000.00
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News