Bid Price | 37.00p | High Price | 38.88p |
---|
Ask Price | 39.00p | Low Price | 37.00p |
---|
Open Price | 38.50p | Spread | 5.13% |
---|
Prev Close | 38.50p | Volume | 229,774 |
---|
Eckoh PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 38.50 | 38.60 | 37.45 | 38.50 | 146,074 |
Mar 26, 2024 | 38.50 | 40.00 | 37.18 | 38.50 | 132,268 |
Mar 25, 2024 | 37.50 | 39.40 | 37.00 | 38.50 | 474,515 |
Mar 22, 2024 | 36.50 | 38.00 | 36.00 | 37.50 | 325,770 |
Mar 21, 2024 | 36.00 | 36.89 | 35.31 | 36.00 | 254,450 |
More Eckoh PLC Historic Prices >Eckoh PLC Information
Name | Eckoh PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033359141 | Epic | ECK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Information Technology Services | Sector | Technology |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 290.44 m | Prev Close | 38.50p |
---|
PE Ratio | 31.300813 | Market Cap | £112.92 m |
---|
Div Yield | 1.92 | Div per Share | £0.01 |
---|
EPS | £0.00 | Div Cover | 0.5676 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.027523 | DPS Growth (%) | 0.0984 |
---|
Current Ratio | 1.287674 | Quick Ratio | 1.271487 |
---|
Eckoh PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/03/23 | BUY | David Coghlan | NED | 125,000 @ £0.35 | £44,063.00 |
31/01/22 | BUY | Nicholas Philpot | RES | 50,000 @ £0.45 | £22,500.00 |
31/01/22 | BUY | David Coghlan | NED | 200,000 @ £0.45 | £90,000.00 |
27/11/20 | BUY | Nicholas Philpot | RES | 25,000 @ £0.64 | £15,925.00 |
26/11/20 | BUY | Christopher Humphrey | CH | 25,000 @ £0.63 | £15,750.00 |
More Eckoh PLC Director Deals >Eckoh PLC News