Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.62 | -0.99 | -0.67 | 0.59 | 21.49 | 61.00 |
| Automobiles & Parts | -12.74 | -1.06 | -5.34 | -9.80 | -25.01 | -31.31 |
| Banks | 34.41 | 0.90 | -3.49 | 5.58 | 4.79 | 9.73 |
| Beverages | 361.33 | 1.63 | 0.74 | -1.99 | 0.08 | -20.64 |
| Chemicals | -104.67 | -1.11 | -0.51 | 1.94 | -3.06 | -20.67 |
| Construction & Materials | 21.00 | 0.22 | -1.39 | -2.87 | 2.72 | 17.83 |
| Electricity | 168.44 | 1.73 | 3.63 | 4.10 | -10.20 | -11.27 |
| Electronic & Electrical Equip. | -0.13 | -0.00 | -3.13 | -2.02 | -4.00 | -3.10 |
| Equity Investment Instruments | 24.31 | 0.21 | -1.80 | -0.19 | -0.24 | 3.59 |
| Food & Drug Retailers | 29.54 | 0.81 | -2.22 | -3.20 | -8.11 | -16.87 |
| Food Producers | 93.06 | 1.25 | -0.10 | 3.55 | 3.19 | 12.79 |
| Gas Water & Multiutilities index | 82.04 | 1.42 | 1.48 | -2.60 | -4.15 | -6.99 |
| General Financial | -136.09 | -0.95 | -2.57 | -4.17 | -3.21 | 12.40 |
| General Industrials | 13.85 | 0.20 | -2.41 | 1.40 | 0.06 | 5.97 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 45.73 | 0.37 | -1.19 | -5.06 | -5.66 | 5.79 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -232.49 | -1.67 | -4.29 | -6.24 | -3.59 | -9.77 |
| Industrial Metals | 7.60 | 0.11 | 1.83 | 12.23 | -0.27 | -4.25 |
| Industrial Transportation | -12.62 | -0.31 | -1.87 | 7.24 | 2.44 | 15.85 |
| Life Insurance | 81.64 | 1.45 | -3.27 | -5.81 | -8.67 | -18.45 |
| Media | 69.08 | 0.59 | -0.31 | -0.89 | 5.77 | 16.01 |
| Mining | -168.27 | -1.58 | -0.59 | 18.94 | 5.72 | -11.67 |
| Mobile Telecommunications | 5.08 | 0.29 | -1.28 | -2.87 | -7.36 | -28.80 |
| Nonlife Insurance | 23.22 | 0.65 | -0.20 | -2.98 | 7.27 | 17.38 |
| Oil & Gas Producers | -99.65 | -1.05 | -1.80 | 8.25 | 9.12 | 6.49 |
| Personal Goods | -194.44 | -1.22 | -7.57 | -11.72 | -27.51 | -56.09 |
| Pharmaceuticals & Biotech. | 134.05 | 0.64 | 0.78 | 2.93 | 4.55 | -4.32 |
| Real Estate & Investment Servic | 1.32 | 0.06 | -2.07 | -4.91 | -6.95 | -7.90 |
| Real Estate Investment Trusts | 16.22 | 0.75 | -1.45 | -0.47 | -8.72 | -4.28 |
| Software & Computer Services | 5.29 | 0.23 | -4.00 | -7.29 | -3.03 | 22.63 |
| Support Services | -96.89 | -0.91 | -2.46 | -2.36 | -0.24 | 2.61 |
| Tobacco | 201.01 | 0.78 | 0.51 | -0.77 | -0.75 | -16.98 |
| Travel & Leisure | 50.60 | 0.68 | -4.99 | -6.53 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.10 | 3.98 |
| Standard Chartered PLC | 661.40 | 2.83 |
| Prudential PLC | 709.20 | 2.46 |
| Easyjet PLC | 529.80 | 2.24 |
| Sse PLC | 1,650.00 | 1.88 |
| Diageo PLC | 2,847.50 | 1.73 |
| National Grid PLC | 1,030.71 | 1.75 |
| Phoenix Group Holdings PLC | 484.00 | 1.68 |
| St. James's Place PLC | 417.32 | 1.54 |
| Wpp PLC | 772.76 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.40 | -2.57 |
| Bae Systems PLC | 1,287.50 | -2.46 |
| Unite Group PLC | 916.50 | -2.34 |
| Croda International PLC | 4,812.00 | -1.94 |
| Spirax-Sarco Engineering PLC | 9,275.00 | -1.85 |
| BP PLC | 508.90 | -1.53 |
| Experian PLC | 3,232.00 | -1.49 |
| Burberry Group PLC | 1,130.50 | -1.35 |
| Scottish Mortgage Investment Trust PLC | 817.00 | -1.26 |
| London Stock Exchange Group PLC | 9,030.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
