Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -221.88 | -2.04 | 1.14 | -2.99 | 24.11 | 63.96 |
| Automobiles & Parts | 4.83 | 0.39 | 3.22 | -5.48 | -21.76 | -25.92 |
| Banks | 7.64 | 0.19 | 4.68 | 4.98 | 8.72 | 14.20 |
| Beverages | -356.42 | -1.59 | -0.59 | -3.85 | -2.11 | -23.70 |
| Chemicals | 53.43 | 0.58 | -2.03 | -5.46 | -3.96 | -23.24 |
| Construction & Materials | -54.17 | -0.55 | 2.41 | -0.05 | 4.97 | 19.99 |
| Electricity | 40.76 | 0.41 | 2.95 | 2.96 | -9.12 | -10.46 |
| Electronic & Electrical Equip. | -29.49 | -0.31 | 0.86 | -4.39 | -3.18 | -2.46 |
| Equity Investment Instruments | -46.62 | -0.40 | 1.67 | -0.45 | 1.22 | 5.89 |
| Food & Drug Retailers | 113.71 | 2.99 | 7.05 | 0.80 | -2.42 | -12.68 |
| Food Producers | -47.68 | -0.59 | 8.10 | 8.01 | 10.18 | 17.75 |
| Gas Water & Multiutilities index | 3.99 | 0.07 | 3.65 | -0.90 | -2.03 | -6.06 |
| General Financial | 33.39 | 0.24 | -2.79 | -7.60 | -5.01 | 8.25 |
| General Industrials | -39.85 | -0.58 | 0.65 | -0.50 | 0.50 | 5.68 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 98.42 | 0.79 | 2.15 | -4.55 | -3.99 | 9.98 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -159.21 | -1.17 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 127.57 | 1.87 | 2.51 | 12.42 | 2.12 | 2.83 |
| Industrial Transportation | 48.96 | 1.17 | 3.34 | 4.43 | 6.19 | 22.37 |
| Life Insurance | -96.23 | -1.65 | 2.06 | -6.63 | -8.12 | -18.67 |
| Media | -83.42 | -0.71 | 0.13 | -3.73 | 5.29 | 12.96 |
| Mining | -154.31 | -1.47 | -2.57 | 18.74 | 4.67 | -10.64 |
| Mobile Telecommunications | 7.24 | 0.40 | 3.94 | 1.45 | -3.99 | -23.74 |
| Nonlife Insurance | 3.29 | 0.09 | 2.70 | -3.58 | 9.46 | 15.62 |
| Oil & Gas Producers | 7.18 | 0.07 | 2.08 | 8.78 | 12.57 | 10.51 |
| Personal Goods | 128.53 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 776.52 | 3.55 | 7.54 | 7.85 | 11.72 | 0.77 |
| Real Estate & Investment Servic | -3.84 | -0.18 | 0.42 | -6.35 | -6.62 | -6.69 |
| Real Estate Investment Trusts | 3.92 | 0.18 | 2.10 | -3.54 | -7.49 | -2.07 |
| Software & Computer Services | -10.67 | -0.44 | 2.68 | -4.82 | -0.66 | 25.00 |
| Support Services | -28.02 | -0.27 | -0.94 | -4.56 | -0.27 | 0.23 |
| Tobacco | -10.37 | -0.04 | 3.27 | -0.02 | 1.70 | -17.06 |
| Travel & Leisure | -11.65 | -0.15 | 2.54 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,484.50 | 12.68 |
| Astrazeneca PLC | 11,942.00 | 5.20 |
| Unilever PLC | 4,065.00 | 5.23 |
| Barclays PLC | 198.06 | 3.62 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,849.00 | 1.99 |
| Ashtead Group PLC | 5,814.00 | 1.40 |
| Easyjet PLC | 543.20 | 1.31 |
| Croda International PLC | 4,715.03 | 1.31 |
| Ocado Group PLC | 369.10 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.20 | -4.59 |
| St. James's Place PLC | 431.16 | -2.89 |
| Schroders PLC | 357.30 | -2.70 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Bae Systems PLC | 1,331.50 | -2.35 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Diageo PLC | 2,762.00 | -1.78 |
| Rentokil Initial PLC | 411.06 | -1.73 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
