Shares Magazine
84.00p+5.20 (+6.60%)23 Apr 2024, 17:37
Share Price
Set up a new alert »| Bid Price | 83.00p | High Price | 84.06p |
|---|---|---|---|
| Ask Price | 84.60p | Low Price | 78.60p |
| Open Price | 80.00p | Spread | 1.89% |
| Prev Close | 78.80p | Volume | 531,729 |
De La Rue PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 80.00 | 84.06 | 78.60 | 84.00 | 531,729 |
| Apr 22, 2024 | 79.00 | 80.00 | 78.20 | 78.80 | 91,185 |
| Apr 19, 2024 | 80.00 | 81.00 | 77.40 | 77.40 | 622,001 |
| Apr 18, 2024 | 79.00 | 80.00 | 78.10 | 80.00 | 124,249 |
| Apr 17, 2024 | 80.20 | 80.20 | 77.60 | 80.20 | 259,862 |
De La Rue PLC Information
| Name | De La Rue PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B3DGH821 | Epic | DLAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 195.89 m | Prev Close | 78.80p |
| PE Ratio | 9.52381 | Market Cap | £164.55 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.043757 | DPS Growth (%) | 0 |
| Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
| 20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
| 20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
| 02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
| 28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.