Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -148.67 | -1.41 | -1.09 | 0.17 | 20.98 | 60.32 |
| Automobiles & Parts | -4.98 | -0.41 | -4.72 | -9.21 | -24.52 | -30.86 |
| Banks | 37.66 | 0.98 | -3.41 | 5.67 | 4.88 | 9.82 |
| Beverages | 319.66 | 1.44 | 0.55 | -2.17 | -0.11 | -20.79 |
| Chemicals | -128.11 | -1.36 | -0.76 | 1.68 | -3.30 | -20.87 |
| Construction & Materials | 12.43 | 0.13 | -1.48 | -2.96 | 2.63 | 17.72 |
| Electricity | 129.21 | 1.33 | 3.22 | 3.69 | -10.56 | -11.62 |
| Electronic & Electrical Equip. | -22.71 | -0.24 | -3.36 | -2.25 | -4.23 | -3.33 |
| Equity Investment Instruments | 11.87 | 0.10 | -1.90 | -0.30 | -0.35 | 3.47 |
| Food & Drug Retailers | 29.07 | 0.80 | -2.23 | -3.21 | -8.12 | -16.89 |
| Food Producers | 89.07 | 1.19 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 78.82 | 1.36 | 1.43 | -2.65 | -4.20 | -7.04 |
| General Financial | -126.15 | -0.88 | -2.50 | -4.10 | -3.14 | 12.48 |
| General Industrials | 11.92 | 0.18 | -2.44 | 1.38 | 0.03 | 5.94 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -2.82 | -0.02 | -1.58 | -5.44 | -6.03 | 5.37 |
| Index - Leisure Goods | -258.97 | -1.04 | -1.79 | -1.73 | 2.24 | 3.89 |
| Industrial Engineering | -240.10 | -1.72 | -4.34 | -6.30 | -3.64 | -9.82 |
| Industrial Metals | 26.96 | 0.40 | 2.11 | 12.55 | 0.02 | -3.98 |
| Industrial Transportation | -27.19 | -0.66 | -2.22 | 6.86 | 2.08 | 15.44 |
| Life Insurance | 79.34 | 1.41 | -3.30 | -5.85 | -8.71 | -18.49 |
| Media | 73.83 | 0.63 | -0.27 | -0.85 | 5.81 | 16.06 |
| Mining | -47.72 | -0.45 | 0.56 | 20.31 | 6.94 | -10.66 |
| Mobile Telecommunications | -1.55 | -0.09 | -1.65 | -3.24 | -7.71 | -29.07 |
| Nonlife Insurance | 33.77 | 0.94 | 0.10 | -2.70 | 7.59 | 17.72 |
| Oil & Gas Producers | -39.75 | -0.42 | -1.17 | 8.94 | 9.82 | 7.17 |
| Personal Goods | -290.76 | -1.83 | -8.14 | -12.26 | -27.96 | -56.35 |
| Pharmaceuticals & Biotech. | 54.57 | 0.26 | 0.40 | 2.54 | 4.15 | -4.68 |
| Real Estate & Investment Servic | -4.89 | -0.23 | -2.35 | -5.19 | -7.22 | -8.17 |
| Real Estate Investment Trusts | 15.93 | 0.73 | -1.46 | -0.49 | -8.73 | -4.29 |
| Software & Computer Services | -1.83 | -0.08 | -4.29 | -7.58 | -3.32 | 22.26 |
| Support Services | -205.73 | -1.93 | -3.47 | -3.37 | -1.27 | 1.55 |
| Tobacco | 184.33 | 0.71 | 0.45 | -0.83 | -0.81 | -17.04 |
| Travel & Leisure | 67.37 | 0.91 | -4.77 | -6.32 | -0.28 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.20 | 4.67 |
| Easyjet PLC | 536.00 | 3.44 |
| Prudential PLC | 710.00 | 2.57 |
| Beazley PLC | 668.00 | 2.53 |
| Standard Chartered PLC | 657.80 | 2.27 |
| National Grid PLC | 1,031.00 | 1.78 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Diageo PLC | 2,841.50 | 1.52 |
| Sse PLC | 1,642.50 | 1.42 |
| Kingfisher PLC | 246.20 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.50 | -7.47 |
| Ocado Group PLC | 337.60 | -3.04 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,800.00 | -2.18 |
| Unite Group PLC | 918.79 | -2.10 |
| Experian PLC | 3,213.00 | -2.07 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 815.60 | -1.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
