2,925.50p-12.50 (-0.43%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 2930.50p | High Price | 2951.00p |
---|---|---|---|
Ask Price | 2932.00p | Low Price | 2921.50p |
Open Price | 2940.00p | Spread | 0.05% |
Prev Close | 2938.00p | Volume | 3,451,083 |
Diageo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2940.00 | 2951.00 | 2921.50 | 2925.50 | 3,451,083 |
Mar 27, 2024 | 2921.50 | 2949.00 | 2899.50 | 2938.00 | 9,080,191 |
Mar 26, 2024 | 2872.50 | 2929.05 | 2865.00 | 2927.00 | 4,417,089 |
Mar 25, 2024 | 2895.00 | 2909.00 | 2870.00 | 2887.50 | 6,693,942 |
Mar 22, 2024 | 2874.00 | 2922.00 | 2870.50 | 2901.00 | 3,108,895 |
Diageo PLC Information
Name | Diageo PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0002374006 | Epic | DGE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 2.23 bn | Prev Close | 2938.00p |
PE Ratio | 19.84392 | Market Cap | £65.20 bn |
Div Yield | 2.77 | Div per Share | $0.62 |
EPS | $0.98 | Div Cover | 1.5745 |
PEG | 1.796 | EPS Growth (%) | 0.00 |
ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/03/24 | BUY | Javier Ferran | D | 290 @ £28.53 | £8,274.00 |
11/03/24 | BUY | Lavanya Chandrashekar | FD | 6 @ £28.73 | £172.00 |
12/02/24 | BUY | Javier Ferran | D | 287 @ £28.81 | £8,268.00 |
12/02/24 | BUY | Lavanya Chandrashekar | FD | 5 @ £29.04 | £145.00 |
12/02/24 | TIN | Lavanya Chandrashekar | FD | 3 @ £0.00 | £0.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.