2,925.50p-12.50 (-0.43%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2930.50pHigh Price2951.00p
Ask Price2932.00pLow Price2921.50p
Open Price2940.00pSpread0.05%
Prev Close2938.00pVolume3,451,083

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242940.002951.002921.502925.503,451,083
Mar 27, 20242921.502949.002899.502938.009,080,191
Mar 26, 20242872.502929.052865.002927.004,417,089
Mar 25, 20242895.002909.002870.002887.506,693,942
Mar 22, 20242874.002922.002870.502901.003,108,895
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCIndexFTSE 100
ISINGB0002374006EpicDGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.23 bnPrev Close2938.00p
PE Ratio19.84392Market Cap£65.20 bn
Div Yield2.77Div per Share$0.62
EPS$0.98Div Cover1.5745
PEG1.796EPS Growth (%)0.00
ROCE0.08229DPS Growth (%)-0.0879
Current Ratio1.57921Quick Ratio0.627752

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYJavier FerranD290 @ £28.53£8,274.00
11/03/24BUYLavanya ChandrashekarFD6 @ £28.73£172.00
12/02/24BUYJavier FerranD287 @ £28.81£8,268.00
12/02/24BUYLavanya ChandrashekarFD5 @ £29.04£145.00
12/02/24TINLavanya ChandrashekarFD3 @ £0.00£0.00
More Diageo PLC Director Deals >

Diageo PLC News