- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
DCC Share Price (DCC)
20.03
+0.48
(+2.46%)
delayed: 6:49PM GMT
| Bid price | 19.90 | Open price | 19.50 |
|---|---|---|---|
| Ask price | 20.03 | Prev close | 20.03 |
| High price | 20.03 | Spread | 0.65% |
| Low price | 19.44 | Volume | 37,392 |
Register now for FREE live DCC share prices, DCC stock quotes, charts, trades and FREE DCC company fundamentals, market news and much much more. Why not upgrade to a premium service and get DCC Level 2 Data, indepth research tools and investor commentary for DCC (DCC) and other London Stock Exchange equities.
DCC Share Price Chart
Register now for FREE DCC share price charts
DCC Share Price Information
| Name | DCC | Epic | DCC |
|---|---|---|---|
| Activites | Reuters | DCC.L | |
| ISIN | IE0002424939 | Google Finance | LON:DCC |
| Share Price (p) | 20.03 | Prev. Share Price (p) | 20.03 |
|---|---|---|---|
| Shares in Issue (m) | 0 | Market Cap (£m) | 0 |
| PE Ratio (x) | 0.00 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | 0.00 |
| EPS (p) | 0.00 | PEG | 0.00 |
Register now for FREE DCC company fundamentals
DCC Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 12/05/2011 | BUY | Leslie Van de Walle | NED | 670 |
| 01/03/2010 | EXR | John Moloney | NED | 653 |
| 05/02/2010 | BUY | John Moloney | NED | 2,000 |
DCC Company News
08:44 06/02/2012
DCC completes acquisition of Swea Energi
Sales, marketing, distribution and business support services group DCC has completed the acquisition of Swea Energi Holding. Swea Energi is a leading distributor of heating oils and transport fuels to domestic, commercial and industrial customers in Sweden. At 8:44am: (LON:DCC) DCC share price...
07:23 06/02/2012
FLASH: DCC completes acquisition of Swea Energi
Story provided by StockMarketWire.com
07:00 06/02/2012
DCC completes the acquisition of Swea Energi
/* */ RNS Number : 8135W DCC PLC 06 February 2012 DCC completes the acquisition of Swea Energi DCC plc, the sales, marketing, distribution and business support services group,...
Register now for FREE DCC company news
DCC Share Price Discussions
more than 1 year ago
DCC-Plus (DCC)
Does anyone have and comments about this company. I would appreciate some constructive negative ones in perticular. Many thanks in advance
Register now for FREE DCC share price discussions
Get Share Price
My Watchlists >>DCC Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 09/02/2012 16:35:16 | DCC | 20.03 | UT | 6,275 |
| 09/02/2012 16:29:42 | DCC | 19.90 | AT | 66 |
| 09/02/2012 16:27:37 | DCC | 19.98 | AT | 1 |
| 09/02/2012 16:27:36 | DCC | 19.98 | AT | 1 |
| 09/02/2012 16:27:31 | DCC | 19.90 | AT | 5 |
| 09/02/2012 16:27:31 | DCC | 19.90 | AT | 3 |
| 09/02/2012 16:27:31 | DCC | 19.90 | AT | 4 |
| 09/02/2012 16:26:55 | DCC | 19.92 | AT | 89 |
| 09/02/2012 16:26:35 | DCC | 19.90 | AT | 114 |
| 09/02/2012 16:26:06 | DCC | 19.91 | AT | 190 |
Register now for FREE DCC trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.31 | 0.00 | 0.00% |
| ACZ | Autoclenz Ho... | 23.00 | -0.50 | -2.13% |
| AGK | Aggreko | 2,155.00 | +7.00 | +0.33% |
| AGL | ANGLE | 68.00 | -1.00 | -1.45% |
| AHT | Ashtead Group | 245.00 | +7.90 | +3.33% |
| API | API Group | 42.60 | +5.10 | +13.60% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 187.10 | -4.90 | -2.55% |
| ATK | Atkins (W S) | 732.57 | +9.07 | +1.25% |
| AUK | Aukett Fitzr... | 3.70 | +0.08 | +2.07% |
| AVI | Avisen | 5.58 | -0.17 | -2.96% |
| BAB | Babcock Inte... | 728.77 | -7.73 | -1.05% |
| BEG | Begbies Tray... | 33.25 | -2.13 | -6.01% |
| BGBL | Bglobal | 16.50 | -1.00 | -5.71% |
| BNZL | Bunzl | 864.97 | -4.03 | -0.46% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 86.90 | +2.90 | +3.45% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 12.08 | -0.18 | -1.43% |
| CAO | Camco Intern... | 7.35 | -0.03 | -0.41% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 20.00 | 0.00 | 0.00% |
| CIU | Cape | 434.16 | +3.66 | +0.85% |
| CLLN | Carillion | 321.00 | +9.50 | +3.05% |
| CMS | Communisis | 28.35 | +0.35 | +1.25% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 637.59 | +3.09 | +0.49% |
| CSG | Cyril Sweett... | 27.04 | -1.46 | -5.12% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 63.30 | +0.30 | +0.48% |
| DCC | DCC | 20.03 | +0.48 | +2.46% |
| DLAR | De La Rue | 981.50 | +14.00 | +1.45% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 10.80 | -0.07 | -0.67% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 11.97 | +0.47 | +4.09% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 915.28 | -1.22 | -0.13% |
| FKL | Falkland Isl... | 383.00 | +0.50 | +0.13% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 270.00 | +17.00 | +6.72% |
| GFS | G4S | 277.73 | +0.73 | +0.26% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 63.50 | 0.00 | 0.00% |
| HSP | Hargreaves S... | 1,169.77 | -0.23 | -0.02% |
| HSV | Homeserve | 245.17 | +5.07 | +2.11% |
| HYC | Hyder Consul... | 407.00 | -8.00 | -1.93% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.50 | -0.75 | -9.09% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 303.93 | +3.93 | +1.31% |
| ISG | Interior Ser... | 145.00 | -0.50 | -0.34% |
| ITRK | Intertek Group | 2,172.94 | -6.06 | -0.28% |
| JNY | Journey Group | 3.05 | -0.20 | -6.15% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 26.50 | 0.00 | 0.00% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 112.00 | -3.50 | -3.03% |
| LSC | London Security | 1,800.00 | -50.00 | -2.70% |
| LSL | LSL Property... | 250.00 | +0.75 | +0.30% |
| LTC | Latchways | 1,115.00 | 0.00 | 0.00% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 108.00 | -1.00 | -0.92% |
| MACF | Macfarlane G... | 21.10 | +0.10 | +0.48% |
| MAI | Maintel Hold... | 348.82 | -23.68 | -6.36% |
| MAYG | May Gurney I... | 294.00 | -1.00 | -0.34% |
| MBE | MWB Business... | 56.00 | -1.00 | -1.75% |
| MCHL | Mouchel Group | 9.39 | +0.27 | +2.90% |
| MDM | MDM Engineer... | 96.00 | 0.00 | 0.00% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 244.00 | +1.50 | +0.62% |
| MMC | Management C... | 34.25 | +0.50 | +1.48% |
| MNZS | Menzies (John) | 601.50 | +9.00 | +1.52% |
| MORT | Mortice | 55.00 | -3.00 | -5.17% |
| MTO | MITIE Group | 260.91 | +0.81 | +0.31% |
| MUR | Murgitroyd G... | 340.00 | -11.00 | -3.13% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 67.50 | +2.50 | +3.85% |
| NCON | Norcon | 33.00 | -3.50 | -9.59% |
| NSH | Norish | 35.00 | -1.50 | -4.11% |
| NTBR | Northern Bear | 9.55 | -0.08 | -0.78% |
| NTG | Northgate | 244.70 | -2.70 | -1.09% |
| NWS | Smiths News | 99.25 | +1.50 | +1.53% |
| NWT | Newmark Secu... | 0.76 | -0.07 | -7.88% |
| OFF | office2office | 140.00 | +1.50 | +1.08% |
| OSG | OpSec Securi... | 47.00 | +1.50 | +3.30% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.00 | -3.00 | -10.71% |
| PGS | PSG Solutions | 105.60 | +1.10 | +1.05% |
| PHSC | PHSC | 17.50 | +1.00 | +6.06% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 14.65 | -0.60 | -3.93% |
| PMS | Palmaris Cap... | 5.90 | -0.10 | -1.67% |
| PNA | Penna Consul... | 79.00 | -5.00 | -5.95% |
| QDG | Quadnetics G... | 271.00 | -2.25 | -0.83% |
| RCDO | Ricardo | 370.00 | +6.00 | +1.65% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 10.51 | -0.24 | -2.23% |
| RGS | Regenersis | 78.00 | +0.25 | +0.32% |
| RGU | Regus | 103.60 | +0.20 | +0.19% |
| RIIG | Resources in... | 0.58 | -0.05 | -7.20% |
| RPS | RPS Group | 221.50 | -3.50 | -1.56% |
| RTO | Rentokil Ini... | 76.96 | +0.56 | +0.73% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 466.00 | +4.00 | +0.87% |
| SAG | Sagentia Group | 82.50 | -0.50 | -0.60% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 29.25 | +0.25 | +0.86% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 7.66 | +0.04 | +0.46% |
| SIV | St Ives | 83.00 | +1.00 | +1.22% |
| SKHG | Sky High | 9.10 | -0.90 | -9.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 526.52 | -0.98 | -0.19% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.60 | +0.10 | +6.67% |
| TAN | Tanfield Group | 46.00 | +0.50 | +1.10% |
| THAL | Thalassa Energy | 26.00 | +0.50 | +1.96% |
| TNG | Tangent Comm... | 5.00 | -0.13 | -2.44% |
| TRB | Tribal Group | 69.50 | +2.00 | +2.96% |
| TRCS | Tracsis | 70.00 | +1.25 | +1.82% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.76 | -0.11 | -6.00% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 248.25 | +5.25 | +2.16% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 14.45 | +2.70 | +22.98% |
| WSH | WSP Group | 255.00 | 0.00 | 0.00% |
| WTM | Waterman Group | 48.00 | +1.50 | +3.23% |
| XCH | Xchanging | 81.00 | +2.00 | +2.53% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.