- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Davenham Group Share Price (DAV)
0.00
0.00
(0.00%)
delayed: 7:54PM GMT
| Bid price | 0.00 | Open price | 0.00 |
|---|---|---|---|
| Ask price | 0.00 | Prev close | 0.95 |
| High price | 0.00 | Spread | 0.00% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Davenham Group share prices, Davenham Group stock quotes, charts, trades and FREE Davenham Group company fundamentals, market news and much much more. Why not upgrade to a premium service and get Davenham Group Level 2 Data, indepth research tools and investor commentary for Davenham Group (DAV) and other London Stock Exchange equities.
Davenham Group Share Price Chart
Register now for FREE Davenham Group share price charts
Davenham Group Share Price Information
| Name | Davenham Group | Epic | DAV |
|---|---|---|---|
| Activites | Reuters | DAV.L | |
| ISIN | GB00B0P32071 | Google Finance | LON:DAV |
| Share Price (p) | 0.00 | Prev. Share Price (p) | 0.95 |
|---|---|---|---|
| Shares in Issue (m) | 0 | Market Cap (£m) | 0 |
| PE Ratio (x) | 0.00 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | 0.00 |
| EPS (p) | 0.00 | PEG | 0.00 |
Register now for FREE Davenham Group company fundamentals
Davenham Group Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 04/11/2008 | BUY | Graham Footitt | RES | 70,000 |
| 04/11/2008 | BUY | Paul Burke | MD | 50,000 |
Davenham Group Company News
More Davenham Group Company News >>
Register now for FREE Davenham Group company news
Davenham Group Share Price Discussions
more than 1 year ago
Davenham? anyone know why the huge rise (DAV)
A friend has rang me up, he bought a load of these shares some time ago as a speculative gamble at around 2.5p Over the last 7 days they have gone from under 0.5p to 7.25p,its up almost 200% today alone I cant find any news and neither can he, i suspected it may be a share split or...
more than 1 year ago
DAVENHAM, A Fairly New Issue Looks Rather Cheap. (DAV)
Ive had these on the watch list for a few weeks now and the company seems to be getting a lot of Institutional Interest. Its basically an asset based lender to smaller companys and carrys out a similar business to that of the big clearing banks, but as the economy gets tighter and bank lending...
Register now for FREE Davenham Group share price discussions
Get Share Price
My Watchlists >>Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ACE | Accident Exc... | 2.00 | 0.00 | 0.00% |
| ACG | Accuma Group | 15.28 | 0.00 | 0.00% |
| AFN | ADVFN | 4.45 | +0.03 | +0.56% |
| ALO | Alecto Energy | 1.75 | 0.00 | 0.00% |
| ALP | All IPO | 1.20 | 0.00 | 0.00% |
| ALR | Alternative ... | 0.03 | +0.00 | +12.67% |
| AMP | Amphion Inno... | 4.78 | -0.10 | -1.95% |
| APL | ACP Capital | 0.30 | 0.00 | 0.00% |
| APS | Alpha Strategic | 55.75 | +1.75 | +3.24% |
| ARBB | Arbuthnot Ba... | 430.00 | -5.00 | -1.15% |
| ARGO | Argo Group | 14.15 | -0.35 | -2.41% |
| ASTR | Astaire Group | 1.95 | -0.18 | -8.42% |
| ATE | Agua Terra | 1.50 | -0.90 | -38.30% |
| ATR | Alltrue Inve... | 0.25 | 0.00 | 0.00% |
| AURR | Aurora Russia | 30.88 | -0.50 | -1.59% |
| AVR | Avarae Globa... | 10.15 | +0.03 | +0.25% |
| BBB | Berkeley Ber... | 4.05 | 0.00 | 0.00% |
| BCP | Boundary Cap... | 1.50 | 0.00 | 0.00% |
| BEK | Berkeley Tec... | 4.31 | 0.00 | 0.00% |
| BEM | Beowulf Mining | 15.13 | +0.50 | +3.42% |
| BHL | Baydonhill | 6.40 | -0.23 | -3.40% |
| BLU | Blue Star Ca... | 2.50 | -0.25 | -9.09% |
| BPM | B.P. Marsh &... | 98.85 | +1.35 | +1.38% |
| BRH | Braveheart I... | 10.90 | +0.90 | +9.00% |
| BRP | Black Raven ... | 0.40 | 0.00 | 0.00% |
| BSP | Brainspark | 17.25 | +4.13 | +31.43% |
| CAM | Camellia | 9,700.00 | -18.00 | -0.19% |
| CAN | Central Afri... | 0.60 | 0.00 | 0.00% |
| CIC | Conygar Inve... | 87.66 | -0.59 | -0.67% |
| CIG | Critical Inf... | 75.00 | 0.00 | 0.00% |
| CMIP | Capital Mana... | 22.00 | -4.00 | -15.38% |
| CMP | Champion | 4.00 | 0.00 | 0.00% |
| CNMI | Camper & Nic... | 12.50 | -0.75 | -5.66% |
| CNR | Condor Resou... | 6.55 | -0.08 | -1.13% |
| COC | Cobra Capital | 3.20 | 0.00 | 0.00% |
| CPC | Capcon Holdings | 3.01 | -0.24 | -7.38% |
| CRK | Clerkenwell ... | 30.00 | 0.00 | 0.00% |
| CRO | Creon Corpor... | 2.90 | +0.20 | +7.41% |
| CSB | Crosby Capit... | 4.00 | -0.25 | -5.88% |
| CTR | Charles Tayl... | 136.25 | +13.25 | +10.77% |
| DAV | Davenham Group | 1.00 | +0.05 | +5.16% |
| DESC | designcapital | 8.50 | +0.50 | +6.25% |
| DGT | Dowgate Capital | 6.98 | 0.00 | 0.00% |
| DRG | Draganfly In... | 0.72 | +0.05 | +6.67% |
| EIH | Evolvence In... | 0.60 | +0.02 | +2.56% |
| EIL | Equity Pre-I... | 1.00 | 0.00 | 0.00% |
| EQEO | Epicure Qata... | 0.88 | 0.00 | 0.00% |
| EVER | Evergreen Se... | 2.13 | 0.00 | 0.00% |
| EVOL | Evolve Capital | 0.65 | +0.05 | +8.33% |
| EVT | Eurovestech | 9.02 | -0.23 | -2.49% |
| FEN | Frenkel Topp... | 14.80 | +0.55 | +3.86% |
| FRP | Fairpoint Group | 59.25 | +0.75 | +1.28% |
| GCO | Green Compli... | 29.00 | -1.50 | -4.92% |
| GLBM | Global Speci... | 8.00 | 0.00 | 0.00% |
| GPG | Guinness Pea... | 29.00 | -0.90 | -3.05% |
| GRH | G.R. (Holdings) | 5.00 | 0.00 | 0.00% |
| HHR | Helphire Group | 2.05 | -0.07 | -3.07% |
| HWC | Highway Capital | 12.50 | -0.50 | -3.85% |
| HWH | Hanson Westh... | 60.00 | 0.00 | 0.00% |
| IBI | Infinity Bio... | 0.05 | 0.00 | 0.00% |
| IBL | Internationa... | 15.93 | 0.00 | 0.00% |
| ICP | Intermediate... | 288.06 | +0.26 | +0.09% |
| IFP | IFG Group | 97.00 | +3.50 | +3.74% |
| IGG | IG Group Hol... | 470.36 | -6.14 | -1.29% |
| IHUK | Impact Holdi... | 80.00 | 0.00 | 0.00% |
| III | 3i Group | 201.81 | +2.21 | +1.11% |
| IMAC | Ingenious Me... | 9.25 | +0.25 | +2.78% |
| IMX | IMS Maxims | 10.00 | 0.00 | 0.00% |
| INDY | India Star E... | 0.29 | 0.00 | 0.00% |
| INVO | Invocas Group | 9.00 | 0.00 | 0.00% |
| IOF | Iofina | 39.75 | +0.63 | +1.60% |
| IPO | IP Group | 101.75 | 0.00 | 0.00% |
| IPS | IPSO Ventures | 3.25 | +0.38 | +13.04% |
| IVO | Imperial Inn... | 298.00 | +1.00 | +0.34% |
| JAP | Japanese Acc... | 100.10 | 0.00 | 0.00% |
| JIL | Juridica Inv... | 85.25 | -0.25 | -0.29% |
| JIM | Jarvis Secur... | 164.00 | +4.00 | +2.50% |
| JLF | Jelf Group | 75.00 | -1.50 | -1.96% |
| LCG | London Capit... | 70.00 | +1.00 | +1.45% |
| LDSG | Leeds Group | 17.98 | -0.27 | -1.48% |
| LEAF | Leaf Clean E... | 77.25 | 0.00 | 0.00% |
| LEG | Legendary In... | 0.11 | +0.01 | +12.82% |
| LGO | Leni Gas & Oil | 1.14 | +0.02 | +2.15% |
| LGT | Lighthouse G... | 6.03 | +0.03 | +0.50% |
| LIV | Livermore In... | 13.25 | +0.25 | +1.92% |
| LMS | LMS Capital | 57.38 | 0.00 | 0.00% |
| LONG | Longships | 11.50 | 0.00 | 0.00% |
| LUD | Ludorum | 218.00 | -7.00 | -3.11% |
| MBT | Mobile Torna... | 10.25 | -0.13 | -1.20% |
| MDY | MDY Healthcare | 57.50 | +2.00 | +3.60% |
| MEQ | Microcap Equ... | 0.12 | 0.00 | 0.00% |
| MERC | Merchant Sec... | 21.69 | -0.69 | -3.07% |
| MTW | Mattioli Woods | 195.00 | -5.00 | -2.50% |
| MVC | MeDaVinci | 0.96 | 0.00 | 0.00% |
| NBL | Noble Invest... | 187.30 | -0.70 | -0.37% |
| NEO | NEOVIA Finan... | 62.00 | 0.00 | 0.00% |
| NGP | Niche Group ... | 2.39 | 0.00 | 0.00% |
| NSN | Natasa Mining | 81.00 | -1.50 | -1.82% |
| NTWX | Nettworx | 6.25 | 0.00 | 0.00% |
| OIH | Omega Insura... | 55.00 | +2.00 | +3.77% |
| OPM | 1pm | 0.10 | -0.00 | -3.00% |
| ORA | ORA Capital ... | 147.00 | +5.00 | +3.52% |
| OXE | Oxeco | 1.90 | 0.00 | 0.00% |
| PCF | Private & Co... | 5.84 | -0.66 | -10.22% |
| PMEA | PME African ... | 0.19 | +0.00 | +2.10% |
| PMK | PLUS Markets... | 0.95 | -0.03 | -2.56% |
| PRD | Prodesse Inv... | 550.00 | 0.00 | 0.00% |
| PTF | Phaunos Timb... | 0.67 | -0.01 | -1.11% |
| PTH | Promethean | 36.00 | +1.50 | +4.35% |
| QCC | Quest Capita... | 59.05 | 0.00 | 0.00% |
| QWIL | Queen's Walk... | 1.00 | 0.00 | 0.00% |
| RAB | RAB Capital | 9.80 | -0.10 | -0.96% |
| RDP | Radicle Proj... | 2.25 | 0.00 | 0.00% |
| RGN | Regenesis Group | 0.23 | 0.00 | 0.00% |
| ROE | Roeford Prop... | 2.25 | 0.00 | 0.00% |
| SAM | Syndicate As... | 1.41 | 0.00 | 0.00% |
| SGM | Sigma Capita... | 7.00 | 0.00 | 0.00% |
| SHLP | Shellproof | 41.00 | -1.50 | -3.53% |
| SIHL | Symphony Int... | 0.56 | -0.03 | -5.80% |
| SKC | Stockcube | 14.00 | 0.00 | 0.00% |
| SOU | Sound Oil | 1.52 | -0.03 | -1.59% |
| STZ | Stavert Zigo... | 1,500.00 | 0.00 | 0.00% |
| SVE | Starvest | 11.00 | -0.25 | -2.22% |
| SWB | Sportswinbet | 6.06 | 0.00 | 0.00% |
| TAU | Tau Capital | 0.41 | -0.00 | -0.63% |
| TEX | TEP Exchange... | 0.08 | -0.01 | -9.09% |
| TIL | Tembusu Inve... | 2.50 | +0.13 | +5.26% |
| TMC | Toledo Minin... | 27.00 | -0.88 | -3.14% |
| TMP | Templar Mine... | 0.70 | 0.00 | 0.00% |
| TNO | RSM Tenon Group | 5.80 | -0.20 | -3.33% |
| TRE | Trading Emis... | 25.00 | -0.25 | -0.99% |
| TVCH | TVC Holdings | 62.00 | +0.50 | +0.81% |
| UFG | Ultimate Fin... | 16.75 | +1.50 | +9.84% |
| UTK | UTEK Corpora... | 236.22 | 0.00 | 0.00% |
| VLE | Volvere | 235.00 | -7.50 | -3.09% |
| VTS | Vantis | 10.25 | 0.00 | 0.00% |
| WGN | Wogen | 39.00 | 0.00 | 0.00% |
| WST | Westside Acq... | 0.27 | -0.04 | -11.67% |
| WTS | World Trade ... | 2.50 | 0.00 | 0.00% |
| XTR | Xtract Energy | 2.20 | +0.10 | +4.76% |
Register now for FREE Specialty Finance share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.