4,076.00p-36.00 (-0.88%)19 Mar 2024, 12:08
Share Price
Set up a new alert »Bid Price | 4070.00p | High Price | 4136.00p |
---|---|---|---|
Ask Price | 4078.00p | Low Price | 4064.00p |
Open Price | 4124.00p | Spread | 0.20% |
Prev Close | 4112.00p | Volume | 5,275 |
Cranswick PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3970.00 | 4112.00 | 3970.00 | 4112.00 | 46,338 |
Mar 15, 2024 | 4090.00 | 4090.00 | 4032.00 | 4050.00 | 314,175 |
Mar 14, 2024 | 4060.00 | 4145.10 | 4040.00 | 4066.00 | 49,576 |
Mar 13, 2024 | 4050.00 | 4174.00 | 4050.00 | 4134.00 | 102,493 |
Mar 12, 2024 | 4062.00 | 4142.00 | 4062.00 | 4114.00 | 116,010 |
Cranswick PLC Information
Name | Cranswick PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002318888 | Epic | CWK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Packaged Foods | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Regular Trading |
Shares in Issue | 53.90 m | Prev Close | 4112.00p |
PE Ratio | 17.49043 | Market Cap | £2.20 bn |
Div Yield | 1.98 | Div per Share | £0.59 |
EPS | £1.19 | Div Cover | 2.0255 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.069375 | DPS Growth (%) | 0.0687 |
Current Ratio | 1.810323 | Quick Ratio | 1.090645 |
Cranswick PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/02/24 | DRIP | Mark Bottomley | ED | 16 @ £40.10 | £642.00 |
14/02/24 | DRIP | Mark Bottomley | ED | 21 @ £40.10 | £842.00 |
05/12/23 | SELL | Christopher Aldersley | ED | 2,666 @ £38.79 | £103,414.00 |
01/12/23 | EXR | Christopher Aldersley | ED | 2,666 @ £0.00 | £0.00 |
12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
Cranswick PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 223.00 | 9.31 |
Close Brothers Group PLC | 356.40 | 6.64 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,934.61 | 3.23 |
Hunting PLC | 323.00 | 2.38 |
Trustpilot Group PLC | 210.00 | 2.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.50 | -10.94 |
Diversified Energy Company PLC | 839.00 | -9.15 |
Essentra PLC | 164.40 | -5.30 |
Reckitt Benckiser Group PLC | 4,390.00 | -4.04 |
Fresnillo PLC | 445.03 | -3.51 |
Octopus Renewables Infrastructure Trust PLC | 75.50 | -3.45 |