Shares Magazine
160.57p+0.57 (+0.36%)18 Apr 2024, 12:00
Share Price
Set up a new alert »| Bid Price | 160.50p | High Price | 160.61p |
|---|---|---|---|
| Ask Price | 162.00p | Low Price | 160.53p |
| Open Price | 160.60p | Spread | 0.93% |
| Prev Close | 160.00p | Volume | 54,885 |
Tclarke PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 160.50 | 161.00 | 160.00 | 160.00 | 620,984 |
| Apr 16, 2024 | 161.00 | 162.00 | 160.00 | 160.50 | 5,443,559 |
| Apr 15, 2024 | 126.00 | 126.00 | 123.27 | 125.00 | 270,330 |
| Apr 12, 2024 | 125.50 | 125.50 | 124.00 | 125.50 | 315,085 |
| Apr 11, 2024 | 125.00 | 125.50 | 122.00 | 123.25 | 40,114 |
Tclarke PLC Information
| Name | Tclarke PLC | Index | |
|---|---|---|---|
| ISIN | GB0002015021 | Epic | CTO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 52.85 m | Prev Close | 160.00p |
| PE Ratio | 11.653314 | Market Cap | £84.87 m |
| Div Yield | 3.42 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 3.6873 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.056213 | DPS Growth (%) | 0.0234 |
| Current Ratio | 1.145305 | Quick Ratio | 1.140507 |
Tclarke PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | SELL | Aysegul Sabanci | NED | 44 @ £1.22 | £54.00 |
| 09/04/24 | BUY | Aysegul Sabanci | NED | 44 @ £1.28 | £56.00 |
| 13/07/23 | TIN | Michael Crowder | RES | 220,917 @ £0.00 | £0.00 |
| 13/07/23 | TIN | Mark Lawrence | RES | 258,974 @ £0.00 | £0.00 |
| 13/07/23 | TIN | Trevor Mitchell | ED | 192,654 @ £0.00 | £0.00 |
Tclarke PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.50 | 29.79 |
| Wizz Air Holdings PLC | 2,112.00 | 6.29 |
| Dr. Martens PLC | 69.90 | 4.33 |
| AJ Bell PLC | 306.50 | 3.90 |
| International Consolidated Airlines Group S.A. | 167.60 | 4.29 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 427.30 | -4.39 |
| Dunelm Group PLC | 1,030.00 | -4.10 |
| Centamin PLC | 124.46 | -4.04 |
| Vesuvius PLC | 456.00 | -4.00 |
| Watches Of Switzerland Group PLC | 338.20 | -3.26 |
| Harbour Energy PLC | 280.42 | -3.14 |