1. Share Prices

  2. Convatec Group PLC (CTEC)

282.80p-1.20 (-0.42%)16 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price281.60pHigh Price283.60p
Ask Price281.80pLow Price277.60p
Open Price279.80pSpread0.07%
Prev Close284.00pVolume3,401,988
Advanced Convatec Group PLC Charts >

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2024283.60285.80281.60284.006,578,921
Apr 12, 2024287.60287.60282.00282.802,463,152
Apr 11, 2024285.60286.60282.80284.808,206,838
Apr 10, 2024292.00292.00283.20285.805,424,117
Apr 9, 2024287.00290.80285.80289.807,635,878
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCIndexFTSE 100
ISINGB00BD3VFW73EpicCTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Trading StatusPost Trading
Shares in Issue2.05 bnPrev Close284.00p
PE Ratio56.173384Market Cap£5.80 bn
Div Yield1.77Div per Share$0.02
EPS$0.04Div Cover2.0524
PEG2.3648EPS Growth (%)0.00
ROCE0.030527DPS Growth (%)0.0842
Current Ratio1.621924Quick Ratio0.757644

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24TINKarim BitarCEO301,460 @ £0.00£0.00
12/03/24SEXRKarim BitarCEO142,077 @ £2.81£398,526.00
12/03/24TINKarim BitarCEO592,209 @ £0.00£0.00
12/03/24SEXRKarim BitarCEO279,106 @ £2.81£782,892.00
20/10/23BUYConstantin CoussiosNED2,480 @ £2.00£4,961.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29