Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.18 | -0.26 | -1.08 | 0.15 | 21.17 | 59.40 |
| Automobiles & Parts | -27.43 | -2.25 | -5.33 | -10.31 | -24.83 | -30.55 |
| Banks | -36.03 | -0.93 | -1.12 | 4.94 | 4.44 | 9.35 |
| Beverages | -115.14 | -0.52 | 0.08 | -2.05 | -1.18 | -20.93 |
| Chemicals | 52.79 | 0.57 | 0.58 | 2.45 | -2.16 | -20.88 |
| Construction & Materials | -158.63 | -1.65 | -2.90 | -2.74 | 1.46 | 16.06 |
| Electricity | -1.50 | -0.02 | 1.91 | 2.34 | -10.39 | -11.00 |
| Electronic & Electrical Equip. | -109.10 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -119.41 | -1.04 | -2.17 | -0.91 | -1.06 | 2.88 |
| Food & Drug Retailers | 6.72 | 0.18 | -0.91 | -2.84 | -7.98 | -16.66 |
| Food Producers | -23.57 | -0.31 | 0.51 | 4.33 | 3.48 | 12.51 |
| Gas Water & Multiutilities index | 35.65 | 0.61 | 2.34 | -0.74 | -3.48 | -6.04 |
| General Financial | -105.11 | -0.74 | -3.43 | -4.37 | -3.86 | 10.97 |
| General Industrials | -14.54 | -0.21 | -2.41 | 1.60 | 0.12 | 6.23 |
| General Retailers | 33.33 | 0.88 | 0.51 | 0.78 | 1.96 | 6.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -185.91 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -166.46 | -1.22 | -5.66 | -7.44 | -5.03 | -11.33 |
| Industrial Metals | -90.31 | -1.33 | 1.28 | 11.14 | -1.55 | -7.17 |
| Industrial Transportation | -45.84 | -1.12 | -2.93 | 6.30 | 1.35 | 15.40 |
| Life Insurance | -49.10 | -0.86 | -1.49 | -5.60 | -8.89 | -19.95 |
| Media | -74.97 | -0.64 | -0.97 | -1.81 | 5.11 | 15.11 |
| Mining | -4.80 | -0.05 | 0.46 | 21.89 | 7.61 | -12.16 |
| Mobile Telecommunications | -10.35 | -0.59 | -1.19 | -0.31 | -7.80 | -28.93 |
| Nonlife Insurance | -28.70 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -124.29 | -1.32 | -2.15 | 7.07 | 8.42 | 5.45 |
| Personal Goods | -116.85 | -0.75 | -9.14 | -12.43 | -28.55 | -57.00 |
| Pharmaceuticals & Biotech. | -96.91 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -22.88 | -1.07 | -3.71 | -6.36 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -10.19 | -0.46 | -2.09 | -0.76 | -8.57 | -3.17 |
| Software & Computer Services | -9.04 | -0.39 | -4.58 | -7.48 | -3.37 | 21.91 |
| Support Services | -75.78 | -0.73 | -4.02 | -4.13 | -1.84 | 0.57 |
| Tobacco | -8.10 | -0.03 | 0.24 | -2.98 | -0.81 | -16.87 |
| Travel & Leisure | -58.54 | -0.78 | -3.58 | -6.03 | -0.86 | -1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,493.00 | 8.46 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Compass Group PLC | 2,188.00 | 0.88 |
| Unilever PLC | 3,805.50 | 0.94 |
| Croda International PLC | 4,891.00 | 0.87 |
| National Grid PLC | 1,038.50 | 0.83 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Haleon PLC | 323.43 | 0.69 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 355.80 | -10.96 |
| B&M European Value Retail S.A. | 504.40 | -3.00 |
| Scottish Mortgage Investment Trust PLC | 800.64 | -2.86 |
| Marks And Spencer Group PLC | 243.60 | -2.64 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Fresnillo PLC | 596.00 | -2.30 |
| Kingfisher PLC | 242.80 | -2.18 |
| Beazley PLC | 655.60 | -2.15 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
